Needham Small Cap Growth Fund - Retail Class (NESGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Needham Small Cap Growth Fund - Retail Class (NESGX) 10 years ago, it would be worth $4,025.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.89, while $1000 invested 1 year ago would be worth $1,401.5. This corresponds to total returns of 302.58%, 16.89%, 40.15%, respectively, with annualized returns of 14.94%, 3.17%, 40.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| November 10, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| November 09, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| November 06, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| November 05, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| November 04, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| November 03, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| November 02, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| October 30, 2026 | 28.97 | 27.65 | 27.65 | 28.97 | 27.65 | 0 |
| October 29, 2026 | 29.07 | 28.97 | 28.97 | 29.07 | 28.97 | 0 |
| October 28, 2026 | 28.75 | 29.07 | 29.07 | 29.07 | 28.75 | 0 |
| October 27, 2026 | 27.74 | 28.75 | 28.75 | 28.75 | 27.74 | 0 |
| October 26, 2026 | 27.48 | 27.74 | 27.74 | 27.74 | 27.48 | 0 |
| October 23, 2026 | 27.2 | 27.48 | 27.48 | 27.48 | 27.2 | 0 |
| October 22, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| October 21, 2026 | 27.6 | 28.35 | 28.35 | 28.35 | 27.6 | 0 |
| October 20, 2026 | 27.34 | 27.6 | 27.6 | 27.6 | 27.34 | 0 |
| October 19, 2026 | 26.94 | 27.34 | 27.34 | 27.34 | 26.94 | 0 |
| October 16, 2026 | 27.9 | 26.94 | 26.94 | 27.9 | 26.94 | 0 |
| October 15, 2026 | 27.79 | 27.9 | 27.9 | 27.9 | 27.79 | 0 |
| October 14, 2026 | 29.29 | 27.79 | 27.79 | 29.29 | 27.79 | 0 |
| October 13, 2026 | 29.51 | 29.29 | 29.29 | 29.51 | 29.29 | 0 |
| October 12, 2026 | 30.49 | 29.51 | 29.51 | 30.49 | 29.51 | 0 |
| October 09, 2026 | 30.2 | 30.49 | 30.49 | 30.49 | 30.2 | 0 |
| October 08, 2026 | 30.9 | 30.2 | 30.2 | 30.9 | 30.2 | 0 |
| October 07, 2026 | 31.63 | 30.9 | 30.9 | 31.63 | 30.9 | 0 |
| October 06, 2026 | 31.34 | 31.63 | 31.63 | 31.63 | 31.34 | 0 |
| October 05, 2026 | 31.62 | 31.34 | 31.34 | 31.62 | 31.34 | 0 |
| October 02, 2026 | 30.72 | 31.62 | 31.62 | 31.62 | 30.72 | 0 |
| October 01, 2026 | 30.33 | 30.72 | 30.72 | 30.72 | 30.33 | 0 |
| September 30, 2026 | 30.25 | 30.33 | 30.33 | 30.33 | 30.25 | 0 |
| September 29, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| September 28, 2026 | 30.56 | 30.09 | 30.09 | 30.56 | 30.09 | 0 |
| September 25, 2026 | 30.18 | 30.56 | 30.56 | 30.56 | 30.18 | 0 |
| September 24, 2026 | 30.37 | 30.18 | 30.18 | 30.37 | 30.18 | 0 |
| September 23, 2026 | 30.56 | 30.37 | 30.37 | 30.56 | 30.37 | 0 |
| September 22, 2026 | 30.36 | 30.56 | 30.56 | 30.56 | 30.36 | 0 |
| September 21, 2026 | 29.8 | 30.36 | 30.36 | 30.36 | 29.8 | 0 |
| September 18, 2026 | 29.57 | 29.8 | 29.8 | 29.8 | 29.57 | 0 |
| September 17, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| September 16, 2026 | 28.72 | 28.76 | 28.76 | 28.76 | 28.72 | 0 |
| September 15, 2026 | 28.71 | 28.72 | 28.72 | 28.72 | 28.71 | 0 |
| September 11, 2026 | 29.08 | 29.63 | 29.63 | 29.63 | 29.08 | 0 |
| September 10, 2026 | 29.45 | 29.08 | 29.08 | 29.45 | 29.08 | 0 |
| September 09, 2026 | 29.84 | 29.45 | 29.45 | 29.84 | 29.45 | 0 |
| September 08, 2026 | 29.4 | 29.84 | 29.84 | 29.84 | 29.4 | 0 |
| September 04, 2026 | 29.1 | 29.4 | 29.4 | 29.4 | 29.1 | 0 |
| September 03, 2026 | 28.91 | 29.1 | 29.1 | 29.1 | 28.91 | 0 |
| September 02, 2026 | 28.67 | 28.91 | 28.91 | 28.91 | 28.67 | 0 |
| September 01, 2026 | 29.55 | 28.67 | 28.67 | 29.55 | 28.67 | 0 |
| August 31, 2026 | 29.65 | 29.55 | 29.55 | 29.65 | 29.55 | 0 |
| August 28, 2026 | 30.98 | 29.65 | 29.65 | 30.98 | 29.65 | 0 |
| August 27, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| August 26, 2026 | 30.59 | 30.51 | 30.51 | 30.59 | 30.51 | 0 |
| August 25, 2026 | 30.36 | 30.59 | 30.59 | 30.59 | 30.36 | 0 |
| August 24, 2026 | 31.34 | 30.36 | 30.36 | 31.34 | 30.36 | 0 |
| August 21, 2026 | 31.06 | 31.34 | 31.34 | 31.34 | 31.06 | 0 |
| August 20, 2026 | 31.6 | 31.06 | 31.06 | 31.6 | 31.06 | 0 |
| August 19, 2026 | 32.1 | 31.6 | 31.6 | 32.1 | 31.6 | 0 |
| August 18, 2026 | 33.77 | 32.1 | 32.1 | 33.77 | 32.1 | 0 |