Needham Small Cap Growth Fund - Retail Class (NESGX) NASDAQ

37.10

+1.43(+4.01%)

Updated at June 02 04:00PM

Currency In USD

NESGX Historical Return

If you invested $1000 in Needham Small Cap Growth Fund - Retail Class (NESGX) 10 years ago, it would be worth $6,288.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,631.49, while $1000 invested 1 year ago would be worth $2,311.53. This corresponds to total returns of 528.81%, 63.15%, 131.15%, respectively, with annualized returns of 20.17%, 10.28%, 131.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NESGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202637.137.137.137.137.10
June 01, 202635.6735.6735.6735.6735.670
May 29, 202635.1535.1535.1535.1535.150
May 28, 202635.5535.5535.5535.5535.550
May 27, 202634.9934.9934.9934.9934.990
May 26, 202635.0835.0835.0835.0835.080
May 22, 202633.8833.8833.8833.8833.880
May 21, 202632.7532.7532.7532.7532.750
May 20, 202632.2832.2832.2832.2832.280
May 19, 202631.5131.5131.5131.5131.510
May 18, 202631.7531.7531.7531.7531.750
May 15, 202632.0532.0532.0532.0532.050
May 14, 202633.0133.0133.0133.0133.010
May 13, 202632.7832.7832.7832.7832.780
May 12, 202632.1132.1132.1132.1132.110
May 11, 202632.332.332.332.332.30
May 08, 202632323232320
May 07, 202631.1831.1831.1831.1831.180
May 06, 202631.7431.7431.7431.7431.740
May 05, 202630.7830.7830.7830.7830.780
May 04, 202630.1930.1930.1930.1930.190
May 01, 202630.2130.2130.2130.2130.210
April 30, 202630.0230.0230.0230.0230.020
April 29, 202628.928.928.928.928.90
April 28, 202628.6528.6528.6528.6528.650
April 27, 202629.3229.3229.3229.3229.320
April 24, 202629.7629.7629.7629.7629.760
April 23, 202628.928.928.928.928.90
April 22, 202628.8928.8928.8928.8928.890
April 21, 202628.6728.6728.6728.6728.670
April 20, 202628.4228.4228.4228.4228.420
April 17, 202627.927.927.927.927.90
April 16, 202627.6427.6427.6427.6427.640
April 15, 202627.1227.1227.1227.1227.120
April 14, 202626.9526.9526.9526.9526.950
April 13, 202626.7926.7926.7926.7926.790
April 10, 202626.2926.2926.2926.2926.290
April 09, 202626.0526.0526.0526.0526.050
April 08, 202625.625.625.625.625.60
April 07, 202624.4924.4924.4924.4924.490
April 06, 202624.4524.4524.4524.4524.450
April 02, 202624.3824.3824.3824.3824.380
April 01, 202624.0324.0324.0324.0324.030
March 31, 202623.5423.5423.5423.5423.540
March 30, 202622.3522.3522.3522.3522.350
March 27, 202623.3923.3923.3923.3923.390
March 26, 202623.9423.9423.9423.9423.940
March 25, 202624.624.624.624.624.60
March 24, 202624.0424.0424.0424.0424.040
March 23, 202623.5123.5123.5123.5123.510
March 20, 202622.722.722.722.722.70
March 19, 202623.5623.5623.5623.5623.560
March 18, 202623.3323.3323.3323.3323.330
March 17, 202623.3523.3523.3523.3523.350
March 16, 202623.0523.0523.0523.0523.050
March 13, 202622.6822.6822.6822.6822.680
March 12, 202622.7822.7822.7822.7822.780
March 11, 202623.4423.4423.4423.4423.440
March 10, 202623.2623.2623.2623.2623.260
March 09, 202622.9622.9622.9622.9622.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved