22.67
+0.06(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| January 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| January 09, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| January 08, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| January 07, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| January 06, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| January 05, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| January 02, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| December 31, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| December 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| December 29, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| December 26, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| December 24, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| December 23, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| December 22, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| December 19, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| December 18, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| December 17, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| December 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| December 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| December 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| December 11, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| December 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| December 09, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| December 08, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| December 05, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| December 04, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| December 03, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| December 02, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| December 01, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| November 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| November 26, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| November 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| November 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| November 21, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| November 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| November 19, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| November 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| November 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| November 14, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| November 13, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| November 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| November 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| November 10, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| November 07, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| November 06, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| November 05, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| November 04, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| November 03, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| October 31, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| October 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| October 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| October 28, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| October 27, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| October 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| October 23, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| October 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| October 21, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| October 20, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| October 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |