Needham Small Cap Growth Fund - Retail Class (NESGX) NASDAQ
22.68
-0.1(-0.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.68
-0.1(-0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| March 12, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| March 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| March 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| March 09, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| March 06, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| March 05, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| March 04, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| March 03, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| March 02, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| February 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| February 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| February 25, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| February 24, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| February 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| February 20, 2026 | 23.83 | 23.83 | 0 | 23.83 | 23.83 | 0 |
| February 19, 2026 | 23.73 | 23.73 | 0 | 23.73 | 23.73 | 0 |
| February 18, 2026 | 23.63 | 23.63 | 0 | 23.63 | 23.63 | 0 |
| February 17, 2026 | 23.69 | 23.69 | 0 | 23.69 | 23.69 | 0 |
| February 13, 2026 | 23.82 | 23.82 | 0 | 23.82 | 23.82 | 0 |
| February 12, 2026 | 23.64 | 23.64 | 0 | 23.64 | 23.64 | 0 |
| February 11, 2026 | 23.97 | 23.97 | 0 | 23.97 | 23.97 | 0 |
| February 10, 2026 | 23.76 | 23.76 | 0 | 23.76 | 23.76 | 0 |
| February 09, 2026 | 23.68 | 23.68 | 0 | 23.68 | 23.68 | 0 |
| February 06, 2026 | 23.35 | 23.35 | 0 | 23.35 | 23.35 | 0 |
| February 05, 2026 | 22.29 | 22.29 | 0 | 22.29 | 22.29 | 0 |
| February 04, 2026 | 22.49 | 22.49 | 0 | 22.49 | 22.49 | 0 |
| February 03, 2026 | 22.79 | 22.79 | 0 | 22.79 | 22.79 | 0 |
| February 02, 2026 | 22.94 | 22.94 | 0 | 22.94 | 22.94 | 0 |
| January 30, 2026 | 22.72 | 22.72 | 0 | 22.72 | 22.72 | 0 |
| January 29, 2026 | 23.18 | 23.18 | 0 | 23.18 | 23.18 | 0 |
| January 28, 2026 | 23.15 | 23.15 | 0 | 23.15 | 23.15 | 0 |
| January 27, 2026 | 23.16 | 23.16 | 0 | 23.16 | 23.16 | 0 |
| January 26, 2026 | 23.05 | 23.05 | 0 | 23.05 | 23.05 | 0 |
| January 23, 2026 | 23.2 | 23.2 | 0 | 23.2 | 23.2 | 0 |
| January 22, 2026 | 23.87 | 23.87 | 0 | 23.87 | 23.87 | 0 |
| January 21, 2026 | 23.71 | 23.71 | 0 | 23.71 | 23.71 | 0 |
| January 20, 2026 | 23.07 | 23.07 | 0 | 23.07 | 23.07 | 0 |
| January 16, 2026 | 23.33 | 23.33 | 0 | 23.33 | 23.33 | 0 |
| January 15, 2026 | 23.22 | 23.22 | 0 | 23.22 | 23.22 | 0 |
| January 14, 2026 | 22.67 | 22.67 | 0 | 22.67 | 22.67 | 0 |
| January 13, 2026 | 22.61 | 22.61 | 0 | 22.61 | 22.61 | 0 |
| January 12, 2026 | 22.42 | 22.42 | 0 | 22.42 | 22.42 | 0 |
| January 09, 2026 | 22.08 | 22.08 | 0 | 22.08 | 22.08 | 0 |
| January 08, 2026 | 21.65 | 21.65 | 0 | 21.65 | 21.65 | 0 |
| January 07, 2026 | 21.82 | 21.82 | 0 | 21.82 | 21.82 | 0 |
| January 06, 2026 | 22.09 | 22.09 | 0 | 22.09 | 22.09 | 0 |
| January 05, 2026 | 21.38 | 21.38 | 0 | 21.38 | 21.38 | 0 |
| January 02, 2026 | 20.89 | 20.89 | 0 | 20.89 | 20.89 | 0 |
| December 31, 2025 | 20.41 | 20.41 | 0 | 20.41 | 20.41 | 0 |
| December 30, 2025 | 20.74 | 20.74 | 0 | 20.74 | 20.74 | 0 |
| December 29, 2025 | 20.79 | 20.79 | 0 | 20.79 | 20.79 | 0 |
| December 26, 2025 | 20.9 | 20.9 | 0 | 20.9 | 20.9 | 0 |
| December 24, 2025 | 20.9 | 20.9 | 0 | 20.9 | 20.9 | 0 |
| December 23, 2025 | 20.94 | 20.94 | 0 | 20.94 | 20.94 | 0 |
| December 22, 2025 | 20.96 | 20.96 | 0 | 20.96 | 20.96 | 0 |
| December 19, 2025 | 20.69 | 20.69 | 0 | 20.69 | 20.69 | 0 |
| December 18, 2025 | 20.44 | 20.44 | 0 | 20.44 | 20.44 | 0 |
| December 17, 2025 | 20.26 | 20.26 | 0 | 20.26 | 20.26 | 0 |
| December 16, 2025 | 20.77 | 20.77 | 0 | 20.77 | 20.77 | 0 |