22.22
+0.67(+3.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| December 03, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| December 02, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| December 01, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| November 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| November 26, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| November 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| November 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| November 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| November 20, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| November 19, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| November 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| November 17, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| November 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| November 13, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| November 12, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| November 11, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| November 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| November 07, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| November 06, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| November 05, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| November 04, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| November 03, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| October 31, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| October 30, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| October 29, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| October 28, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| October 27, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| October 24, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| October 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| October 22, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| October 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| October 20, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| October 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| October 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| October 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| October 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| October 13, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| October 10, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| October 09, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| October 08, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| October 07, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| October 06, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| October 03, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| October 02, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| October 01, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| September 30, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| September 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| September 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| September 25, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| September 24, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| September 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| September 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| September 19, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| September 18, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| September 17, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| September 16, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| September 15, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| September 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| September 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |