22.14
-0.54(-2.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| October 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| October 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| October 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| October 13, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| October 10, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| October 09, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| October 08, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| October 07, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| October 06, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| October 03, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| October 02, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| October 01, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| September 30, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| September 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| September 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| September 25, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| September 24, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| September 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| September 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| September 19, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| September 18, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| September 17, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| September 16, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| September 15, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| September 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| September 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| September 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| September 09, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| September 08, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| September 05, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| September 04, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| September 03, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| September 02, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| August 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| August 28, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| August 27, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| August 26, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| August 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| August 22, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| August 21, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| August 20, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| August 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| August 18, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| August 15, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| August 14, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| August 13, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| August 12, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| August 11, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| August 08, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| August 07, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| August 06, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| August 05, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| August 04, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| August 01, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| July 31, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| July 30, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| July 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| July 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| July 25, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |