Nestlé S.A. (NESN.SW) SIX

Currency In CHF

NESN.SW Historical Return

If you invested 1000 CHF in Nestlé S.A. (NESN.SW) 10 years ago, it would be worth 1,632.76 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 790.37 CHF, while 1000 CHF invested 1 year ago would be worth 1,068.55 CHF. This corresponds to total returns of 63.28%, -20.96%, 6.85%, respectively, with annualized returns of 5.02%, -4.59%, 6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NESN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	86.2	86.41	86.41	86.96	86.04	2.52M
November 09, 2026	85.26	86.13	86.13	86.13	85.26	2.86M
November 06, 2026	86.6	85.85	85.85	86.76	84.61	4.85M
November 05, 2026	86.3	87.23	87.23	87.54	85.17	4.7M
November 04, 2026	84.58	85.9	85.9	86.31	83.79	4.46M
November 03, 2026	84.4	84.41	84.41	84.9	84.25	2.98M
November 02, 2026	84.2	84.64	84.64	85	83.92	2.86M
October 30, 2026	83.67	84.7	84.7	84.7	83.59	5.02M
October 29, 2026	83.21	82.81	82.81	83.84	82.48	5.39M
October 28, 2026	82.51	82.81	82.81	83.15	82.37	2.79M
October 27, 2026	82.8	83.25	83.25	83.65	82.77	2.6M
October 26, 2026	83.18	83.73	83.73	83.73	82.74	3.62M
October 23, 2026	84.68	83.7	83.7	84.68	83.03	3.84M
October 22, 2026	85	84.37	84.37	85.71	84.06	5.25M
October 21, 2026	82.71	83.47	83.47	83.69	82.57	3.52M
October 20, 2026	82.86	83.11	83.11	83.52	82.56	3.33M
October 19, 2026	82	82.55	82.55	82.55	81.66	3.7M
October 16, 2026	81.5	82.43	82.43	82.55	81.27	4.83M
October 15, 2026	80.12	81.07	81.07	81.07	79.4	5.52M
October 14, 2026	77.3	78.89	78.89	78.89	77.25	3.61M
October 13, 2026	77.51	77.3	77.3	77.98	76.96	4.32M
October 12, 2026	76.15	76.38	76.38	76.39	75.85	2.48M
October 09, 2026	76.5	76.04	76.04	76.86	75.6	2.54M
October 08, 2026	75.4	76	76	76.37	75.07	3.3M
October 07, 2026	75.21	75.56	75.56	75.72	75.06	2.35M
October 06, 2026	74.7	75.2	75.2	75.46	74.45	3.01M
October 05, 2026	75.01	74.48	74.48	75.33	74.46	2.38M
October 02, 2026	74.71	74.78	74.78	75.19	74.56	3.31M
October 01, 2026	75.42	74.63	74.63	75.58	74.49	3.25M
September 30, 2026	76.2	76.02	76.02	77.02	75.96	1.42M
September 29, 2026	76.76	76.26	76.26	77.22	76	3.75M
September 28, 2026	77.6	77	77	78.53	76.86	2.92M
September 25, 2026	77.8	77.17	77.17	77.96	77.06	3.04M
September 24, 2026	77.12	77.94	77.94	78.05	77.11	2.59M
September 23, 2026	77.2	77.1	77.1	77.92	76.67	1.93M
September 22, 2026	76.73	77.09	77.09	77.57	76.55	1.93M
September 21, 2026	76.15	77.1	77.1	77.17	76.06	1.75M
September 18, 2026	77.15	76.27	76.27	77.6	76.27	11.2M
September 17, 2026	78.3	78.33	78.33	78.89	77.76	2.71M
September 16, 2026	77.6	77.66	77.66	77.88	77.3	4.45M
September 15, 2026	78.55	77.89	77.89	78.89	77.78	3.12M
September 11, 2026	77.76	77.54	77.54	78.3	77.36	1.94M
September 10, 2026	77.66	77.74	77.74	78.07	77.49	2.63M
September 09, 2026	79.8	77.73	77.73	80.14	77.73	3.42M
September 08, 2026	79.98	80.39	80.39	81.19	79.57	3.55M
September 07, 2026	77.79	78.76	78.76	78.9	77.59	1.33M
September 04, 2026	77.83	78.31	78.31	78.57	77.46	2.38M
September 03, 2026	78.39	77.84	77.84	78.39	77.37	2.61M
September 02, 2026	78.45	78.63	78.63	78.63	77.55	2.75M
September 01, 2026	78.3	78.51	78.51	78.97	78.3	2.42M
August 31, 2026	78.62	78.82	78.82	78.85	78.39	3.68M
August 28, 2026	78.54	78.62	78.62	78.82	78.11	1.53M
August 27, 2026	78.86	78.52	78.52	79.04	77.86	3.15M
August 26, 2026	80.13	79.87	79.87	80.79	79.87	2.52M
August 25, 2026	80.23	79.82	79.82	80.34	79.3	1.57M
August 24, 2026	79.9	80.46	80.46	80.47	79.83	1.75M
August 21, 2026	79.75	79.68	79.68	80.09	79.32	2.48M
August 20, 2026	79.34	79.4	79.4	79.53	78.88	1.92M
August 19, 2026	79.18	79.34	79.34	79.6	78.88	2.06M
August 18, 2026	78.71	79.2	79.2	79.27	78.36	2.34M