Nestlé S.A. (NESN.SW) SIX

71.33

+0.19(+0.27%)

Updated at September 29 03:42PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202571.0371.1471.1471.6770.93.07M
September 25, 202571.01717171.9170.883.8M
September 24, 202571.3871.2871.2871.771.074.07M
September 23, 20257271.6271.6272.2171.63.1M
September 22, 202572.271.6571.6572.5171.652.85M
September 19, 202571.4872.4272.4272.871.210.92M
September 18, 202571.3671.8871.8871.9971.042.91M
September 17, 202572.171.571.572.1571.343.98M
September 16, 202571.8271.8971.8972.1271.683.6M
September 15, 20257371.9671.9673.1671.963.02M
September 12, 202573.5672.9872.9873.7272.982.48M
September 11, 202573.8273.6573.6574.1173.362.21M
September 10, 202573.8473.5673.5674.0273.182.93M
September 09, 202574.5173.5473.5474.7473.474.09M
September 08, 202575.1574.7274.7275.2674.493.48M
September 05, 202576.0675.4175.4176.1375.13.13M
September 04, 202575.1175.8975.8976.4274.914.96M
September 03, 202575.0874.7174.7175.274.583.5M
September 02, 202573.6974.9374.9375.4672.785.78M
September 01, 202575.3875.4975.4975.9675.272.44M
August 29, 202574.6775.3975.3975.6874.613.51M
August 28, 202574.2674.974.975.0874.263.53M
August 27, 202574.474.1574.1574.974.153.41M
August 26, 202574.3474.4774.4775.4774.216.52M
August 25, 202575.3374.8874.8875.5774.782.14M
August 22, 202575.8275.3675.3676.0675.292.51M
August 21, 202576.1475.8775.8776.1475.562.59M
August 20, 202573.8976.1476.1476.1673.626.17M
August 19, 202572.573.5273.5273.5572.231.85M
August 18, 202572.472.2172.2172.671.941.77M
August 15, 202572.3472.3472.3472.6372.242.24M
August 14, 202572.1472.0772.0772.4471.82.21M
August 13, 202571.772.1972.1972.4671.612.36M
August 12, 202572.371.6971.6972.3571.382.07M
August 11, 202572.4272.1272.1272.6171.892.13M
August 08, 202572.4872.172.172.871.772.45M
August 07, 202571.6772.0772.0772.4471.293.22M
August 06, 202571.8971.3671.3672.0371.192.87M
August 05, 202571.4171.9871.9872.3171.135.22M
August 04, 202570.4271.371.371.4369.94.7M
July 31, 202571.1171.171.171.4870.624.26M
July 30, 202572.4271.4471.4472.8171.443.67M
July 29, 202572.172.4272.4272.8771.844.33M
July 28, 202573.3272.3172.3173.6372.314.28M
July 25, 202574.0973.3273.3274.1272.325.38M
July 24, 202575.1674.1474.1475.5573.0810.65M
July 23, 202577.677.7577.7578.2777.473.46M
July 22, 202576.9177.577.577.8176.631.66M
July 21, 202577.1577.0177.0177.4276.72.53M
July 18, 202577.0677.7277.7277.8176.923.26M
July 17, 202577.1876.7976.7977.1876.592.07M
July 16, 202576.6576.8876.8877.2576.462.89M
July 15, 202577.2276.5976.5977.3676.492.76M
July 14, 202576.9177.377.377.3876.731.82M
July 11, 202577.6576.9976.9977.7276.753.75M
July 10, 202577.7477.8877.8878.377.123.42M
July 09, 202578.5178.0678.0678.6677.882.57M
July 08, 202578.2478.3678.3678.4377.433.63M
July 07, 202579.4778.4278.4279.4778.22.48M
July 04, 202579.3879.2779.2779.5178.882.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved