Nestlé S.A. (NESN.SW) SIX

78.82

+0.95(+1.22%)

Updated at June 02 02:15PM

Currency In CHF

NESN.SW Historical Return

If you invested 1000 CHF in Nestlé S.A. (NESN.SW) 10 years ago, it would be worth 1,384.26 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 793.52 CHF, while 1000 CHF invested 1 year ago would be worth 905.87 CHF. This corresponds to total returns of 38.43%, -20.65%, -9.41%, respectively, with annualized returns of 3.3%, -4.52%, -9.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NESN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	79.34	77.87	77.87	79.34	77.87	2.99M
May 29, 2026	80.2	79.44	79.44	80.48	79.27	8.42M
May 28, 2026	80.64	79.83	79.83	80.81	79.02	2.47M
May 27, 2026	79.94	81.07	81.07	81.07	79.43	3.35M
May 26, 2026	79.5	79.38	79.38	80.18	79.18	2.33M
May 22, 2026	78.97	78.78	78.78	79.51	78.5	1.92M
May 21, 2026	78.36	78.8	78.8	79.1	78.21	2.48M
May 20, 2026	79.09	78.64	78.64	79.44	78.64	3.25M
May 19, 2026	79.49	79.9	79.9	80.3	78.99	3.94M
May 18, 2026	77.79	78.24	78.24	78.57	77.07	2.81M
May 15, 2026	77.32	78.07	78.07	78.07	77.16	3.99M
May 13, 2026	76.58	76.88	76.88	77.3	76.26	2.88M
May 12, 2026	75.73	77.32	77.32	77.32	75.37	2.81M
May 11, 2026	77.18	76.1	76.1	77.56	76.1	2.81M
May 08, 2026	77.1	77.47	77.47	77.48	76.78	2.29M
May 07, 2026	78.58	77.48	77.48	78.77	77.28	2.59M
May 06, 2026	78.23	78.61	78.61	78.86	78.02	2.98M
May 05, 2026	78	77.57	77.57	78.44	76.75	3.55M
May 04, 2026	79.8	78.17	78.17	79.85	77.92	2.7M
April 30, 2026	78.85	79.05	79.05	79.52	78.66	3.38M
April 29, 2026	80	79.3	79.3	80.34	78.88	2.68M
April 28, 2026	80.46	80.44	80.44	80.94	79.87	2.68M
April 27, 2026	80.85	80.48	80.48	81.25	80.16	4.09M
April 24, 2026	80	81.17	81.17	81.4	79.47	5.71M
April 23, 2026	79.55	79.99	79.99	81.03	79.03	8.19M
April 22, 2026	75.26	75.54	75.54	76.12	75.14	3.72M
April 21, 2026	76.69	75.36	75.36	77	75.36	3.4M
April 20, 2026	76.06	76.8	76.8	76.8	75.8	4.76M
April 17, 2026	78.52	79.02	79.02	79.18	78.06	5.14M
April 16, 2026	78.33	78.74	78.74	78.99	77.83	2.98M
April 15, 2026	79.52	78.47	78.47	79.55	78.47	3.71M
April 14, 2026	78.06	79.43	79.43	79.43	77.75	3.17M
April 13, 2026	78.94	78.09	78.09	79.06	78.07	2.56M
April 10, 2026	78.95	79.1	79.1	79.57	78.75	2.89M
April 09, 2026	79.29	78.94	78.94	79.29	78.2	2.97M
April 08, 2026	79.49	78.75	78.75	79.92	78.07	4.75M
April 07, 2026	78.9	78.24	78.24	79.7	78.08	3.4M
April 02, 2026	78.6	78.37	78.37	78.94	78.3	2.69M
April 01, 2026	79.1	78.39	78.39	79.12	77.33	3.56M
March 31, 2026	78.72	78.42	78.42	79.08	77.94	4.26M
March 30, 2026	76.87	78.08	78.08	78.13	76.53	3.67M
March 27, 2026	76.21	76.37	76.37	76.61	75.6	3.61M
March 26, 2026	76.71	76.2	76.2	77.16	76.08	3.22M
March 25, 2026	76.61	76.78	76.78	77.2	76.31	3.24M
March 24, 2026	75.28	76.48	76.48	76.53	75.15	2.83M
March 23, 2026	74.95	74.85	74.85	76.16	74.37	4.03M
March 20, 2026	76.79	75.86	75.86	76.93	75.86	9M
March 19, 2026	76.81	76.63	76.63	77.62	76.58	3.49M
March 18, 2026	80.68	77.97	77.97	80.69	77.47	4.92M
March 17, 2026	80.75	80.84	80.84	81.2	80.45	2.38M
March 16, 2026	80.56	80.61	80.61	81.03	80.37	2.42M
March 13, 2026	80	80.87	80.87	81.12	79.1	2.94M
March 12, 2026	79.7	80.02	80.02	80.53	78.88	3M
March 11, 2026	79	79.53	79.53	79.53	78.47	3.32M
March 10, 2026	81	79.59	79.59	81.2	78.6	3.9M
March 09, 2026	79.8	80.05	80.05	80.05	78.72	4.12M
March 06, 2026	80	80.24	80.24	80.95	79.14	3.15M
March 05, 2026	80.25	80.14	80.14	81.09	79.97	2.57M
March 04, 2026	81.71	80.58	80.58	82.38	80.58	2.72M
March 03, 2026	82.59	81.25	81.25	83.16	81.11	5.05M