Nestlé S.A. (NESN.SW) SIX

Currency In CHF

NESN.SW Historical Return

If you invested 1000 CHF in Nestlé S.A. (NESN.SW) 10 years ago, it would be worth 1,316.15 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 769.71 CHF, while 1000 CHF invested 1 year ago would be worth 1,057.32 CHF. This corresponds to total returns of 31.62%, -23.03%, 5.73%, respectively, with annualized returns of 2.78%, -5.1%, 5.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NESN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	79.75	79.68	79.68	80.09	79.32	2.48M
August 20, 2026	79.34	79.4	79.4	79.53	78.88	1.92M
August 19, 2026	79.18	79.34	79.34	79.6	78.88	2.06M
August 18, 2026	78.71	79.2	79.2	79.27	78.36	2.34M
August 17, 2026	80.25	78.71	78.71	80.45	78.71	2.48M
August 14, 2026	81.27	81.01	81.01	81.42	80.57	1.88M
August 13, 2026	79.4	81.07	81.07	81.53	79.2	2.42M
August 12, 2026	80	79.06	79.06	80.13	78.84	4.16M
August 11, 2026	80.39	80.17	80.17	80.77	79.94	2.58M
August 10, 2026	81	80.61	80.61	81.16	80.04	2.34M
August 07, 2026	81.14	81.21	81.21	81.49	80.93	1.98M
August 06, 2026	82.11	81.12	81.12	82.64	80.78	2.76M
August 05, 2026	80.77	81.35	81.35	82.04	80.7	2.45M
August 04, 2026	80.22	80.66	80.66	81.13	80.08	2.99M
August 03, 2026	80.84	80.77	80.77	81.43	80.53	2.2M
July 31, 2026	82	81.01	81.01	82.07	80.64	2.99M
July 30, 2026	82.78	82.38	82.38	83.91	82.23	3.01M
July 29, 2026	82.4	82.71	82.71	82.95	81.48	3.19M
July 28, 2026	81.56	82.4	82.4	82.62	81.3	3.2M
July 27, 2026	80.8	80.39	80.39	80.83	79.12	3.73M
July 24, 2026	79.6	80.67	80.67	81.45	79.6	3.94M
July 23, 2026	82	79.29	79.29	82.04	79.29	11.69M
July 22, 2026	85.98	86.17	86.17	87.09	85.2	5.14M
July 21, 2026	84.8	84.28	84.28	85.44	84.28	3.34M
July 20, 2026	84.74	85.73	85.73	85.73	84.48	2.74M
July 17, 2026	85.24	85.55	85.55	85.87	84.92	4.32M
July 16, 2026	83.5	84.5	84.5	84.5	83	2.38M
July 15, 2026	83.34	83.86	83.86	84.05	82.62	3.05M
July 14, 2026	83.6	83.88	83.88	84.5	82.82	2.94M
July 13, 2026	83.6	84.16	84.16	84.24	83.14	2.9M
July 10, 2026	83.06	83.16	83.16	83.49	82.58	3.61M
July 09, 2026	83.6	83.31	83.31	83.72	82.71	4.72M
July 08, 2026	84.41	84.11	84.11	84.68	83.57	4.57M
July 07, 2026	84.3	85.12	85.12	85.58	82.67	3.25M
July 06, 2026	84.63	83.68	83.68	85.08	83.01	4.27M
July 03, 2026	84.65	84.55	84.55	84.8	83.69	3.07M
July 02, 2026	83.64	84.45	84.45	84.87	83.48	3.79M
July 01, 2026	82.68	82.88	82.88	83.22	82.1	3.19M
June 30, 2026	84.11	83.08	83.08	84.24	82.8	3.64M
June 29, 2026	83.29	84.3	84.3	84.3	82.5	3.21M
June 26, 2026	83.02	83.29	83.29	83.95	82.4	4.06M
June 25, 2026	82.49	83.51	83.51	83.58	82.34	3.19M
June 24, 2026	80.5	82.89	82.89	82.89	80.5	4.92M
June 23, 2026	79	80.22	80.22	80.57	78.86	3.16M
June 22, 2026	78.65	79	79	79.27	78.05	2.03M
June 19, 2026	78.82	78.78	78.78	79.37	78.28	10.88M
June 18, 2026	78.91	78.96	78.96	79.06	78.12	3.02M
June 17, 2026	79.29	79.09	79.09	79.77	78.66	3.36M
June 16, 2026	79.31	79.58	79.58	79.86	78.69	2.92M
June 15, 2026	80	79.11	79.11	80.41	79.04	3.55M
June 12, 2026	79.28	79.81	79.81	80.6	79.21	3.44M
June 11, 2026	79.64	79.43	79.43	80.26	79.43	2.6M
June 10, 2026	77.5	79.73	79.73	79.73	77.5	4.08M
June 09, 2026	76.32	77.73	77.73	78.17	76.27	4.56M
June 08, 2026	77.38	76.61	76.61	77.42	76.18	1.61M
June 05, 2026	76.69	76.96	76.96	77.23	76.47	3.64M
June 04, 2026	77.14	76.68	76.68	77.92	76.68	3M
June 03, 2026	77.97	77.28	77.28	78.67	77.1	2.79M
June 02, 2026	77.87	77.76	77.76	79.01	77.39	3.18M
June 01, 2026	79.34	77.87	77.87	79.34	77.87	2.99M