Nestlé S.A. (NESN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NESN.SW Historical Return
If you invested 1000 CHF in Nestlé S.A. (NESN.SW) 10 years ago, it would be worth 1,388.57 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 811.86 CHF, while 1000 CHF invested 1 year ago would be worth 1,084.09 CHF. This corresponds to total returns of 38.86%, -18.81%, 8.41%, respectively, with annualized returns of 3.34%, -4.08%, 8.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NESN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 83.06 | 83.16 | 83.16 | 83.49 | 82.58 | 3.61M |
| July 09, 2026 | 83.6 | 83.31 | 83.31 | 83.72 | 82.71 | 4.72M |
| July 08, 2026 | 84.41 | 84.11 | 84.11 | 84.68 | 83.57 | 4.57M |
| July 07, 2026 | 84.3 | 85.12 | 85.12 | 85.58 | 82.67 | 3.25M |
| July 06, 2026 | 84.63 | 83.68 | 83.68 | 85.08 | 83.01 | 4.27M |
| July 03, 2026 | 84.65 | 84.55 | 84.55 | 84.8 | 83.69 | 3.07M |
| July 02, 2026 | 83.64 | 84.45 | 84.45 | 84.87 | 83.48 | 3.79M |
| July 01, 2026 | 82.68 | 82.88 | 82.88 | 83.22 | 82.1 | 3.19M |
| June 30, 2026 | 84.11 | 83.08 | 83.08 | 84.24 | 82.8 | 3.64M |
| June 29, 2026 | 83.29 | 84.3 | 84.3 | 84.3 | 82.5 | 3.21M |
| June 26, 2026 | 83.02 | 83.29 | 83.29 | 83.95 | 82.4 | 4.06M |
| June 25, 2026 | 82.49 | 83.51 | 83.51 | 83.58 | 82.34 | 3.19M |
| June 24, 2026 | 80.5 | 82.89 | 82.89 | 82.89 | 80.5 | 4.92M |
| June 23, 2026 | 79 | 80.22 | 80.22 | 80.57 | 78.86 | 3.16M |
| June 22, 2026 | 78.65 | 79 | 79 | 79.27 | 78.05 | 2.03M |
| June 19, 2026 | 78.82 | 78.78 | 78.78 | 79.37 | 78.28 | 10.88M |
| June 18, 2026 | 78.91 | 78.96 | 78.96 | 79.06 | 78.12 | 3.02M |
| June 17, 2026 | 79.29 | 79.09 | 79.09 | 79.77 | 78.66 | 3.36M |
| June 16, 2026 | 79.31 | 79.58 | 79.58 | 79.86 | 78.69 | 2.92M |
| June 15, 2026 | 80 | 79.11 | 79.11 | 80.41 | 79.04 | 3.55M |
| June 12, 2026 | 79.28 | 79.81 | 79.81 | 80.6 | 79.21 | 3.44M |
| June 11, 2026 | 79.64 | 79.43 | 79.43 | 80.26 | 79.43 | 2.6M |
| June 10, 2026 | 77.5 | 79.73 | 79.73 | 79.73 | 77.5 | 4.08M |
| June 09, 2026 | 76.32 | 77.73 | 77.73 | 78.17 | 76.27 | 4.56M |
| June 08, 2026 | 77.38 | 76.61 | 76.61 | 77.42 | 76.18 | 1.61M |
| June 05, 2026 | 76.69 | 76.96 | 76.96 | 77.23 | 76.47 | 3.64M |
| June 04, 2026 | 77.14 | 76.68 | 76.68 | 77.92 | 76.68 | 3M |
| June 03, 2026 | 77.97 | 77.28 | 77.28 | 78.67 | 77.1 | 2.79M |
| June 02, 2026 | 77.87 | 77.76 | 77.76 | 79.01 | 77.39 | 3.18M |
| June 01, 2026 | 79.34 | 77.87 | 77.87 | 79.34 | 77.87 | 2.99M |
| May 29, 2026 | 80.2 | 79.44 | 79.44 | 80.48 | 79.27 | 8.42M |
| May 28, 2026 | 80.64 | 79.83 | 79.83 | 80.81 | 79.02 | 2.47M |
| May 27, 2026 | 79.94 | 81.07 | 81.07 | 81.07 | 79.43 | 3.35M |
| May 26, 2026 | 79.5 | 79.38 | 79.38 | 80.18 | 79.18 | 2.33M |
| May 22, 2026 | 78.97 | 78.78 | 78.78 | 79.51 | 78.5 | 1.92M |
| May 21, 2026 | 78.36 | 78.8 | 78.8 | 79.1 | 78.21 | 2.48M |
| May 20, 2026 | 79.09 | 78.64 | 78.64 | 79.44 | 78.64 | 3.25M |
| May 19, 2026 | 79.49 | 79.9 | 79.9 | 80.3 | 78.99 | 3.94M |
| May 18, 2026 | 77.79 | 78.24 | 78.24 | 78.57 | 77.07 | 2.81M |
| May 15, 2026 | 77.32 | 78.07 | 78.07 | 78.07 | 77.16 | 3.99M |
| May 13, 2026 | 76.58 | 76.88 | 76.88 | 77.3 | 76.26 | 2.88M |
| May 12, 2026 | 75.73 | 77.32 | 77.32 | 77.32 | 75.37 | 2.81M |
| May 11, 2026 | 77.18 | 76.1 | 76.1 | 77.56 | 76.1 | 2.81M |
| May 08, 2026 | 77.1 | 77.47 | 77.47 | 77.48 | 76.78 | 2.29M |
| May 07, 2026 | 78.58 | 77.48 | 77.48 | 78.77 | 77.28 | 2.59M |
| May 06, 2026 | 78.23 | 78.61 | 78.61 | 78.86 | 78.02 | 2.98M |
| May 05, 2026 | 78 | 77.57 | 77.57 | 78.44 | 76.75 | 3.55M |
| May 04, 2026 | 79.8 | 78.17 | 78.17 | 79.85 | 77.92 | 2.7M |
| April 30, 2026 | 78.85 | 79.05 | 79.05 | 79.52 | 78.66 | 3.38M |
| April 29, 2026 | 80 | 79.3 | 79.3 | 80.34 | 78.88 | 2.68M |
| April 28, 2026 | 80.46 | 80.44 | 80.44 | 80.94 | 79.87 | 2.68M |
| April 27, 2026 | 80.85 | 80.48 | 80.48 | 81.25 | 80.16 | 4.09M |
| April 24, 2026 | 80 | 81.17 | 81.17 | 81.4 | 79.47 | 5.71M |
| April 23, 2026 | 79.55 | 79.99 | 79.99 | 81.03 | 79.03 | 8.19M |
| April 22, 2026 | 75.26 | 75.54 | 75.54 | 76.12 | 75.14 | 3.72M |
| April 21, 2026 | 76.69 | 75.36 | 75.36 | 77 | 75.36 | 3.4M |
| April 20, 2026 | 76.06 | 76.8 | 76.8 | 76.8 | 75.8 | 4.76M |
| April 17, 2026 | 78.52 | 79.02 | 79.02 | 79.18 | 78.06 | 5.14M |
| April 16, 2026 | 78.33 | 78.74 | 78.74 | 78.99 | 77.83 | 2.98M |
| April 15, 2026 | 79.52 | 78.47 | 78.47 | 79.55 | 78.47 | 3.71M |
AD
