Nestlé S.A. (NESN.SW) SIX

80.87

+0.85(+1.06%)

Updated at March 13 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20268080.8780.8781.1279.12.94M
March 12, 202679.780.0280.0280.5378.883M
March 11, 20267979.5379.5379.5378.473.32M
March 10, 20268179.5979.5981.278.63.9M
March 09, 202679.880.0580.0580.0578.724.12M
March 06, 20268080.2480.2480.9579.143.15M
March 05, 202680.2580.1480.1481.0979.972.57M
March 04, 202681.7180.5880.5882.3880.582.72M
March 03, 202682.5981.2581.2583.1681.115.05M
March 02, 202683.6683.2183.2184.6582.615.68M
February 27, 202683.1683.9883.9884.0982.195.52M
February 26, 202682.982.7282.7283.182.472.86M
February 25, 20268382.982.983.6282.234.58M
February 24, 202681.4982.9482.9483.8881.355.83M
February 23, 202681.281.481.481.480.033.57M
February 20, 202680.9480.91081.1179.455.67M
February 19, 202680.481.43082.2479.528.71M
February 18, 202679.3178.4079.7877.915.54M
February 17, 202680.0479.02080.7179.022.99M
February 16, 202679.5580.17080.2379.362.67M
February 13, 20267979.58080.0878.724.24M
February 12, 202678.4679.34079.6877.573.66M
February 11, 202678.7878.25079.3876.525.08M
February 10, 202678.5278.92079.0578.292.64M
February 09, 202678.8678.39078.9978.082.77M
February 06, 202678.578.89079.3377.722.56M
February 05, 202678.7578.43078.877.443.73M
February 04, 202676.4978.09078.1776.054.5M
February 03, 20267676.08076.3975.183.43M
February 02, 202673.975.51075.9973.863.89M
January 30, 202673.4673.43074.0673.153.54M
January 29, 202671.573.48073.6771.53.45M
January 28, 202672.9472.54073.272.213.18M
January 27, 202671.572.85072.8571.44.4M
January 26, 202672.471.85072.570.295.8M
January 23, 202672.9472.47073.0771.964.42M
January 22, 202673.8973.19074.3972.874.16M
January 21, 202673.872.98074.1272.94.61M
January 20, 202674.7673.94074.8672.574.42M
January 19, 202675.274.69075.374.252.71M
January 16, 202676.1575.24076.2275.244.94M
January 15, 202676.476.52076.9376.153.68M
January 14, 202675.0776.55076.5575.015.4M
January 13, 202674.975.2075.3674.472.65M
January 12, 202675.4974.99075.9474.933.09M
January 09, 202674.2575.41075.4174.234.15M
January 08, 202674.574.36074.9573.674.94M
January 07, 202675.6174.53076.3374.025.33M
January 06, 202676.476.16076.5975.74.4M
January 05, 202678.2276.44078.375.635.8M
December 30, 202578.3378.74078.878.112.32M
December 29, 20257878.74078.8477.852.84M
December 23, 20257877.83078.577.82.07M
December 22, 202578.5778.03078.6977.742.2M
December 19, 202578.8278.79079.8278.6410.37M
December 18, 202579.679.88080.379.273.13M
December 17, 202578.1379.36079.3677.994.86M
December 16, 202578.878.44078.9178.062.99M
December 15, 202578.2778.95078.9577.982.68M
December 12, 202577.6477.95078.377.412.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved