National Energy Services Reunited Corp. (NESR) NASDAQ

Currency In USD

NESR Historical Return

If you invested $1000 in National Energy Services Reunited Corp. (NESR) since IPO date, it would be worth $3,473.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,975.68, while $1000 invested 1 year ago would be worth $3,818.5. This corresponds to total returns of 247.32%, 197.57%, 281.85%, respectively, with annualized returns of 14.46%, 24.37%, 281.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NESR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33	33.03	33.03	33.35	32.05	1.8M
August 20, 2026	33.68	32.72	32.72	34.46	32.62	1.75M
August 19, 2026	35.9	33.55	33.55	35.9	33.49	2.89M
August 18, 2026	35.7	35.29	35.29	36	34.74	1.61M
August 17, 2026	36.85	35.78	35.78	36.94	35.58	1.65M
August 14, 2026	36.09	36.31	36.31	36.82	35.75	1.81M
August 13, 2026	34.42	35.9	35.9	36.02	34	1.83M
August 12, 2026	36.42	34.82	34.82	36.69	34.77	0
August 11, 2026	35.76	36.01	36.01	36.77	35	3.19M
August 10, 2026	32	35.79	35.79	36.6	31.86	8.88M
August 07, 2026	28.86	29.02	29.02	29.56	28.85	1.58M
August 06, 2026	28.45	28.85	28.85	29.49	28.09	1.25M
August 05, 2026	29.04	28.15	28.15	29.21	28.14	1.41M
August 04, 2026	28.28	28.77	28.77	29.11	27.97	2.27M
August 03, 2026	26.59	27.78	27.78	27.94	26.04	1.5M
July 31, 2026	27.1	26.96	26.96	27.42	26.07	1.26M
July 30, 2026	25.19	26.44	26.44	26.59	25.16	1.94M
July 29, 2026	25.63	24.41	24.41	25.91	24.37	1.67M
July 28, 2026	26.64	25.55	25.55	26.64	25.07	1.91M
July 27, 2026	27.6	26.87	26.87	28.19	26.38	1.39M
July 23, 2026	28.52	27.88	27.88	29.06	27.77	1.78M
July 22, 2026	28.33	28.93	28.93	29.3	28.33	2.11M
July 21, 2026	27.91	28.47	28.47	28.76	27.5	2.36M
July 20, 2026	28.09	27.23	27.23	28.19	27.03	1.32M
July 17, 2026	27.47	27.99	27.99	28.59	27.08	1.85M
July 16, 2026	28.46	27.88	27.88	28.94	27.61	1.74M
July 15, 2026	29.98	28.89	28.89	29.98	27.81	1.7M
July 14, 2026	29.11	29.29	29.29	29.35	28.56	1.33M
July 13, 2026	28.53	28.2	28.2	29.1	28.01	1.79M
July 10, 2026	28.25	28.62	28.62	28.91	28.01	1.77M
July 09, 2026	27.58	27.88	27.88	28.35	27.26	1.54M
July 08, 2026	27.97	27.2	27.2	28.71	26.21	3M
July 07, 2026	27.36	27.77	27.77	29.04	27.26	2.34M
July 06, 2026	27.96	27.63	27.63	29.02	27.16	2.18M
July 02, 2026	29	27.9	27.9	29.29	27.11	2.06M
July 01, 2026	29.16	28.8	28.8	30.25	28.65	2.45M
June 30, 2026	29.76	29.93	29.93	30.31	29.13	3.11M
June 29, 2026	28.29	28.49	28.49	28.6	27.83	3.36M
June 26, 2026	26.92	28.24	28.24	28.36	26.81	6.08M
June 25, 2026	25.18	26.98	26.98	27.43	25.08	5.25M
June 24, 2026	24.82	25.17	25.17	25.35	24.15	2.6M
June 23, 2026	24.38	25.07	25.07	25.35	24.1	1.6M
June 22, 2026	24.57	25.06	25.06	25.16	23.86	1.38M
June 18, 2026	24.5	24.54	24.54	24.79	23.56	6.36M
June 17, 2026	24.96	24.02	24.02	25.37	23.99	1.71M
June 16, 2026	26.01	24.94	24.94	26.45	24.75	1.43M
June 15, 2026	27.62	26.11	26.11	27.69	25.95	2.77M
June 12, 2026	24.58	26.5	26.5	26.6	24.53	3.44M
June 11, 2026	23.93	24.86	24.86	25.09	23.8	2.18M
June 10, 2026	24.05	23.53	23.53	24.35	23.45	1.53M
June 09, 2026	25.43	24.06	24.06	25.55	23.41	1.18M
June 08, 2026	24.9	25.13	25.13	25.53	24.66	1.16M
June 05, 2026	25.04	23.9	23.9	25.04	23.6	1.44M
June 04, 2026	24.73	25.33	25.33	25.42	24.27	1.13M
June 03, 2026	25.39	25	25	25.48	24.5	1.39M
June 02, 2026	24.4	24.72	24.72	25.17	24.33	1.23M
June 01, 2026	24.09	24.4	24.4	25	23.74	2.46M
May 29, 2026	24.09	24.35	24.35	24.69	23.96	2.25M
May 28, 2026	25.04	24.28	24.28	25.04	24.15	1.55M
May 27, 2026	25.79	25.24	25.24	26.03	24.86	1.22M