National Energy Services Reunited Corp. (NESR) NASDAQ

Currency In USD

AD

NESR Historical Return

If you invested $1000 in National Energy Services Reunited Corp. (NESR) since IPO date, it would be worth $3,556.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,844.41, while $1000 invested 1 year ago would be worth $3,270.79. This corresponds to total returns of 255.63%, 184.44%, 227.08%, respectively, with annualized returns of 14.66%, 23.27%, 227.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NESR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202634.4133.8233.8234.8433.451.01M
September 09, 202634.234.734.735.4534.21.36M
September 08, 20263534.1834.1835.434.091.47M
September 04, 202634.2934.7534.7534.933.94870,077
September 03, 202634.3934.534.534.86341.07M
September 02, 202634.5734.7434.7435.2633.511.09M
September 01, 20263534.7234.7235.4534.421.51M
August 31, 202635.2235.1135.1135.4734.551.75M
August 28, 202635.2134.4434.4435.2734.311.3M
August 27, 202633.5835.0335.0335.132.931.36M
August 26, 202633.0833.6433.6433.7732.51.76M
August 25, 202633.6633.4833.4834.4732.91.78M
August 24, 202632.7933.4233.4234.0732.152.86M
August 21, 20263333.0333.0333.3532.051.8M
August 20, 202633.6832.7232.7234.4632.621.75M
August 19, 202635.933.5533.5535.933.492.89M
August 18, 202635.735.2935.293634.741.61M
August 17, 202636.8535.7835.7836.9435.581.65M
August 14, 202636.0936.3136.3136.8235.751.81M
August 13, 202634.4235.935.936.02341.83M
August 12, 202636.4234.8234.8236.6934.770
August 11, 202635.7636.0136.0136.77353.19M
August 10, 20263235.7935.7936.631.868.88M
August 07, 202628.8629.0229.0229.5628.851.58M
August 06, 202628.4528.8528.8529.4928.091.25M
August 05, 202629.0428.1528.1529.2128.141.41M
August 04, 202628.2828.7728.7729.1127.972.27M
August 03, 202626.5927.7827.7827.9426.041.5M
July 31, 202627.126.9626.9627.4226.071.26M
July 30, 202625.1926.4426.4426.5925.161.94M
July 29, 202625.6324.4124.4125.9124.371.67M
July 28, 202626.6425.5525.5526.6425.071.91M
July 27, 202627.626.8726.8728.1926.381.39M
July 23, 202628.5227.8827.8829.0627.771.78M
July 22, 202628.3328.9328.9329.328.332.11M
July 21, 202627.9128.4728.4728.7627.52.36M
July 20, 202628.0927.2327.2328.1927.031.32M
July 17, 202627.4727.9927.9928.5927.081.85M
July 16, 202628.4627.8827.8828.9427.611.74M
July 15, 202629.9828.8928.8929.9827.811.7M
July 14, 202629.1129.2929.2929.3528.561.33M
July 13, 202628.5328.228.229.128.011.79M
July 10, 202628.2528.6228.6228.9128.011.77M
July 09, 202627.5827.8827.8828.3527.261.54M
July 08, 202627.9727.227.228.7126.213M
July 07, 202627.3627.7727.7729.0427.262.34M
July 06, 202627.9627.6327.6329.0227.162.18M
July 02, 20262927.927.929.2927.112.06M
July 01, 202629.1628.828.830.2528.652.45M
June 30, 202629.7629.9329.9330.3129.133.11M
June 29, 202628.2928.4928.4928.627.833.36M
June 26, 202626.9228.2428.2428.3626.816.08M
June 25, 202625.1826.9826.9827.4325.085.25M
June 24, 202624.8225.1725.1725.3524.152.6M
June 23, 202624.3825.0725.0725.3524.11.6M
June 22, 202624.5725.0625.0625.1623.861.38M
June 18, 202624.524.5424.5424.7923.566.36M
June 17, 202624.9624.0224.0225.3723.991.71M
June 16, 202626.0124.9424.9426.4524.751.43M
June 15, 202627.6226.1126.1127.6925.952.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved