National Energy Services Reunited Corp. (NESR) NASDAQ

24.72

+0.32(+1.31%)

Updated at June 02 04:00PM

Currency In USD

NESR Historical Return

If you invested $1000 in National Energy Services Reunited Corp. (NESR) since IPO date, it would be worth $2,599.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,843.4, while $1000 invested 1 year ago would be worth $3,911.39. This corresponds to total returns of 159.94%, 84.34%, 291.14%, respectively, with annualized returns of 11.2%, 13%, 291.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NESR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.4	24.72	24.72	25.17	24.33	1.23M
June 01, 2026	24.09	24.4	24.4	25	23.74	2.46M
May 29, 2026	24.09	24.35	24.35	24.69	23.96	2.25M
May 28, 2026	25.04	24.28	24.28	25.04	24.15	1.55M
May 27, 2026	25.79	25.24	25.24	26.03	24.86	1.22M
May 26, 2026	25.41	25.89	25.89	26.4	25	1.64M
May 22, 2026	26.29	25.76	25.76	26.32	25.63	1.27M
May 21, 2026	25.91	26.29	26.29	26.32	25.38	2.15M
May 20, 2026	25.65	26.1	26.1	26.38	25.42	3.41M
May 19, 2026	26.01	25.41	25.41	26.13	25.13	2.78M
May 18, 2026	25.37	25.99	25.99	26.4	25.24	2.32M
May 15, 2026	25.27	25.46	25.46	25.85	25.07	1.68M
May 14, 2026	26.57	25.99	25.99	26.77	25.73	1.44M
May 13, 2026	27	26.69	26.69	27.25	26.51	2.29M
May 12, 2026	25.26	26.84	26.84	26.99	24.62	1.88M
May 11, 2026	23.33	25.43	25.43	25.92	23.33	2.69M
May 08, 2026	23.6	23.1	23.1	23.85	23.07	1.96M
May 07, 2026	24.45	23.35	23.35	24.85	23.33	1.65M
May 06, 2026	24.33	24.79	24.79	25.17	23.78	1.27M
May 05, 2026	24.32	24.41	24.41	24.52	23.78	2.36M
May 04, 2026	24.66	24.11	24.11	24.94	23.62	1.42M
May 01, 2026	24.57	24.74	24.74	24.99	23.82	1.25M
April 30, 2026	24.35	24.94	24.94	25.08	23.9	2.74M
April 29, 2026	25.12	24.25	24.25	25.64	24.15	1.57M
April 28, 2026	24.91	25.01	25.01	25.35	24.74	1.23M
April 27, 2026	24.45	24.83	24.83	24.94	24.17	1.67M
April 24, 2026	23.57	24.44	24.44	24.64	23.14	1.25M
April 23, 2026	23.83	23.62	23.62	24.2	23.1	1.39M
April 22, 2026	24.21	23.71	23.71	24.6	23.45	1.66M
April 21, 2026	23.82	23.87	23.87	24.23	23.51	1.31M
April 20, 2026	23.96	23.53	23.53	24.19	23.07	1.26M
April 17, 2026	23.61	24.29	24.29	25.3	23.39	2.83M
April 16, 2026	22.9	23.51	23.51	23.57	22.89	1.6M
April 15, 2026	22.91	23.23	23.23	24.09	22.83	2.57M
April 14, 2026	23.2	23.25	23.25	23.95	22.75	2M
April 13, 2026	22.85	23.21	23.21	23.55	22.65	1.5M
April 10, 2026	23.69	23	23	23.99	22.8	1.42M
April 09, 2026	23.69	23.81	23.81	24.61	23.6	2.07M
April 08, 2026	22.81	24.05	24.05	24.85	22.71	4.72M
April 07, 2026	21.19	21.68	21.68	21.7	20.57	1.13M
April 06, 2026	22.37	21.19	21.19	22.68	21.16	1.03M
April 02, 2026	22.04	22.64	22.64	22.82	21.47	1.65M
April 01, 2026	21.47	22.04	22.04	22.27	21.3	1.63M
March 31, 2026	21.22	21.47	21.47	21.63	21.03	2.89M
March 30, 2026	21.91	20.81	20.81	22.13	20.64	1.52M
March 27, 2026	21.36	21.51	21.51	21.9	21.18	2.22M
March 26, 2026	21.98	21.43	21.43	22.27	20.94	2.59M
March 25, 2026	22.06	22.35	22.35	22.78	22.03	1.96M
March 24, 2026	21.64	22.15	22.15	22.28	21.3	1.97M
March 23, 2026	21	21.93	21.93	22.51	20.8	2.52M
March 20, 2026	21	20.64	20.64	21.22	20.47	2.84M
March 19, 2026	20.44	21.06	21.06	21.31	20.19	2.3M
March 18, 2026	20.58	20.52	20.52	20.76	20.27	1.72M
March 17, 2026	20.61	20.76	20.76	21.32	20.46	2.24M
March 16, 2026	19.7	20.61	20.61	20.64	19.46	3.03M
March 13, 2026	19.27	19.14	19.14	19.48	18.5	2.49M
March 12, 2026	20.18	19.27	19.27	20.21	18.46	4.06M
March 11, 2026	20.21	20.49	20.49	20.64	19.74	1.82M
March 10, 2026	20.97	20.94	20.94	21.51	20.75	1.8M
March 09, 2026	20.75	20.74	20.74	21.15	19.9	2.76M