National Energy Services Reunited Corp. (NESR) NASDAQ

Currency In USD

NESR Historical Return

If you invested $1000 in National Energy Services Reunited Corp. (NESR) since IPO date, it would be worth $2,621.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,932.95, while $1000 invested 1 year ago would be worth $2,454.23. This corresponds to total returns of 162.2%, 93.29%, 145.42%, respectively, with annualized returns of 10.88%, 14.1%, 145.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NESR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	25.35	24.94	24.94	25.62	24.36	2.99M
September 30, 2026	27	25.47	25.47	27.24	25.13	4.33M
September 29, 2026	28.62	26.49	26.49	28.93	25.77	5.3M
September 28, 2026	32.52	29.81	29.81	32.52	29.75	2.35M
September 25, 2026	32.66	32.13	32.13	33.27	31.95	1.41M
September 24, 2026	32.99	32.77	32.77	33.18	32.34	1.43M
September 23, 2026	32.91	32.81	32.81	33.08	32.11	997,875
September 22, 2026	32.6	33.09	33.09	33.63	32.4	1.97M
September 21, 2026	32.63	32.4	32.4	32.82	32	1.81M
September 18, 2026	32.28	32.58	32.58	32.98	32.08	3.13M
September 17, 2026	32.28	32.49	32.49	32.99	31.68	2.49M
September 16, 2026	32.31	31.49	31.49	32.64	30.75	1.28M
September 15, 2026	32.69	32.09	32.09	33.34	31.93	1.61M
September 11, 2026	34.21	33.54	33.54	34.9	33.35	1.3M
September 10, 2026	34.41	33.82	33.82	34.84	33.45	1.01M
September 09, 2026	34.2	34.7	34.7	35.45	34.2	1.36M
September 08, 2026	35	34.18	34.18	35.4	34.09	1.47M
September 04, 2026	34.29	34.75	34.75	34.9	33.94	870,077
September 03, 2026	34.39	34.5	34.5	34.86	34	1.07M
September 02, 2026	34.57	34.74	34.74	35.26	33.51	1.09M
September 01, 2026	35	34.72	34.72	35.45	34.42	1.51M
August 31, 2026	35.22	35.11	35.11	35.47	34.55	1.75M
August 28, 2026	35.21	34.44	34.44	35.27	34.31	1.3M
August 27, 2026	33.58	35.03	35.03	35.1	32.93	1.36M
August 26, 2026	33.08	33.64	33.64	33.77	32.5	1.76M
August 25, 2026	33.66	33.48	33.48	34.47	32.9	1.78M
August 24, 2026	32.79	33.42	33.42	34.07	32.15	2.86M
August 21, 2026	33	33.03	33.03	33.35	32.05	1.8M
August 20, 2026	33.68	32.72	32.72	34.46	32.62	1.75M
August 19, 2026	35.9	33.55	33.55	35.9	33.49	2.89M
August 18, 2026	35.7	35.29	35.29	36	34.74	1.61M
August 17, 2026	36.85	35.78	35.78	36.94	35.58	1.65M
August 14, 2026	36.09	36.31	36.31	36.82	35.75	1.81M
August 13, 2026	34.42	35.9	35.9	36.02	34	1.83M
August 12, 2026	36.42	34.82	34.82	36.69	34.77	0
August 11, 2026	35.76	36.01	36.01	36.77	35	3.19M
August 10, 2026	32	35.79	35.79	36.6	31.86	8.88M
August 07, 2026	28.86	29.02	29.02	29.56	28.85	1.58M
August 06, 2026	28.45	28.85	28.85	29.49	28.09	1.25M
August 05, 2026	29.04	28.15	28.15	29.21	28.14	1.41M
August 04, 2026	28.28	28.77	28.77	29.11	27.97	2.27M
August 03, 2026	26.59	27.78	27.78	27.94	26.04	1.5M
July 31, 2026	27.1	26.96	26.96	27.42	26.07	1.26M
July 30, 2026	25.19	26.44	26.44	26.59	25.16	1.94M
July 29, 2026	25.63	24.41	24.41	25.91	24.37	1.67M
July 28, 2026	26.64	25.55	25.55	26.64	25.07	1.91M
July 27, 2026	27.6	26.87	26.87	28.19	26.38	1.39M
July 23, 2026	28.52	27.88	27.88	29.06	27.77	1.78M
July 22, 2026	28.33	28.93	28.93	29.3	28.33	2.11M
July 21, 2026	27.91	28.47	28.47	28.76	27.5	2.36M
July 20, 2026	28.09	27.23	27.23	28.19	27.03	1.32M
July 17, 2026	27.47	27.99	27.99	28.59	27.08	1.85M
July 16, 2026	28.46	27.88	27.88	28.94	27.61	1.74M
July 15, 2026	29.98	28.89	28.89	29.98	27.81	1.7M
July 14, 2026	29.11	29.29	29.29	29.35	28.56	1.33M
July 13, 2026	28.53	28.2	28.2	29.1	28.01	1.79M
July 10, 2026	28.25	28.62	28.62	28.91	28.01	1.77M
July 09, 2026	27.58	27.88	27.88	28.35	27.26	1.54M
July 08, 2026	27.97	27.2	27.2	28.71	26.21	3M
July 07, 2026	27.36	27.77	27.77	29.04	27.26	2.34M