National Energy Services Reunited Corp. (NESR) NASDAQ

Currency In USD

AD

NESR Historical Return

If you invested $1000 in National Energy Services Reunited Corp. (NESR) since IPO date, it would be worth $3,009.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,089.05, while $1000 invested 1 year ago would be worth $4,676.47. This corresponds to total returns of 200.95%, 108.91%, 367.65%, respectively, with annualized returns of 12.86%, 15.87%, 367.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NESR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628.2528.6228.6228.9128.011.77M
July 09, 202627.5827.8827.8828.3527.261.54M
July 08, 202627.9727.227.228.7126.213M
July 07, 202627.3627.7727.7729.0427.262.34M
July 06, 202627.9627.6327.6329.0227.162.18M
July 02, 20262927.927.929.2927.112.06M
July 01, 202629.1628.828.830.2528.652.45M
June 30, 202629.7629.9329.9330.3129.133.11M
June 29, 202628.2928.4928.4928.627.833.36M
June 26, 202626.9228.2428.2428.3626.816.08M
June 25, 202625.1826.9826.9827.4325.085.25M
June 24, 202624.8225.1725.1725.3524.152.6M
June 23, 202624.3825.0725.0725.3524.11.6M
June 22, 202624.5725.0625.0625.1623.861.38M
June 18, 202624.524.5424.5424.7923.566.36M
June 17, 202624.9624.0224.0225.3723.991.71M
June 16, 202626.0124.9424.9426.4524.751.43M
June 15, 202627.6226.1126.1127.6925.952.77M
June 12, 202624.5826.526.526.624.533.44M
June 11, 202623.9324.8624.8625.0923.82.18M
June 10, 202624.0523.5323.5324.3523.451.53M
June 09, 202625.4324.0624.0625.5523.411.18M
June 08, 202624.925.1325.1325.5324.661.16M
June 05, 202625.0423.923.925.0423.61.44M
June 04, 202624.7325.3325.3325.4224.271.13M
June 03, 202625.39252525.4824.51.39M
June 02, 202624.424.7224.7225.1724.331.23M
June 01, 202624.0924.424.42523.742.46M
May 29, 202624.0924.3524.3524.6923.962.25M
May 28, 202625.0424.2824.2825.0424.151.55M
May 27, 202625.7925.2425.2426.0324.861.22M
May 26, 202625.4125.8925.8926.4251.64M
May 22, 202626.2925.7625.7626.3225.631.27M
May 21, 202625.9126.2926.2926.3225.382.15M
May 20, 202625.6526.126.126.3825.423.41M
May 19, 202626.0125.4125.4126.1325.132.78M
May 18, 202625.3725.9925.9926.425.242.32M
May 15, 202625.2725.4625.4625.8525.071.68M
May 14, 202626.5725.9925.9926.7725.731.44M
May 13, 20262726.6926.6927.2526.512.29M
May 12, 202625.2626.8426.8426.9924.621.88M
May 11, 202623.3325.4325.4325.9223.332.69M
May 08, 202623.623.123.123.8523.071.96M
May 07, 202624.4523.3523.3524.8523.331.65M
May 06, 202624.3324.7924.7925.1723.781.27M
May 05, 202624.3224.4124.4124.5223.782.36M
May 04, 202624.6624.1124.1124.9423.621.42M
May 01, 202624.5724.7424.7424.9923.821.25M
April 30, 202624.3524.9424.9425.0823.92.74M
April 29, 202625.1224.2524.2525.6424.151.57M
April 28, 202624.9125.0125.0125.3524.741.23M
April 27, 202624.4524.8324.8324.9424.171.67M
April 24, 202623.5724.4424.4424.6423.141.25M
April 23, 202623.8323.6223.6224.223.11.39M
April 22, 202624.2123.7123.7124.623.451.66M
April 21, 202623.8223.8723.8724.2323.511.31M
April 20, 202623.9623.5323.5324.1923.071.26M
April 17, 202623.6124.2924.2925.323.392.83M
April 16, 202622.923.5123.5123.5722.891.6M
April 15, 202622.9123.2323.2324.0922.832.57M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved