Nestlé India Limited (NESTLEIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NESTLEIND.NS Historical Return
If you invested ₹1000 in Nestlé India Limited (NESTLEIND.NS) 10 years ago, it would be worth ₹4,742.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,411.46, while ₹1000 invested 1 year ago would be worth ₹1,123.82. This corresponds to total returns of 374.23%, 41.15%, 12.38%, respectively, with annualized returns of 16.84%, 7.14%, 12.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NESTLEIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,301.9 | 1,307.7 | 1,307.7 | 1,320.9 | 1,295 | 1.63M |
| September 30, 2026 | 1,341.5 | 1,310 | 1,310 | 1,345.5 | 1,310 | 1.28M |
| September 29, 2026 | 1,341 | 1,345.7 | 1,345.7 | 1,349.1 | 1,333.6 | 1.75M |
| September 28, 2026 | 1,350 | 1,346 | 1,346 | 1,356.8 | 1,343.9 | 702,425 |
| September 25, 2026 | 1,357 | 1,362.6 | 1,362.6 | 1,362.6 | 1,348.3 | 382,857 |
| September 24, 2026 | 1,355.7 | 1,351 | 1,351 | 1,386 | 1,350.2 | 800,885 |
| September 23, 2026 | 1,370 | 1,387.2 | 1,387.2 | 1,387.2 | 1,361.6 | 685,984 |
| September 22, 2026 | 1,382.2 | 1,363.9 | 1,363.9 | 1,392.9 | 1,363.9 | 865,008 |
| September 21, 2026 | 1,360 | 1,385 | 1,385 | 1,390 | 1,360 | 573,071 |
| September 18, 2026 | 1,372.1 | 1,372.4 | 1,372.4 | 1,390 | 1,332.8 | 3.26M |
| September 17, 2026 | 1,384.5 | 1,370.6 | 1,370.6 | 1,391.7 | 1,370.1 | 1.08M |
| September 16, 2026 | 1,369.2 | 1,384.5 | 1,384.5 | 1,397 | 1,368.7 | 1.63M |
| September 15, 2026 | 1,383.3 | 1,362 | 1,362 | 1,395 | 1,362 | 1.6M |
| September 11, 2026 | 1,376.7 | 1,383.3 | 1,383.3 | 1,401.2 | 1,373.5 | 1.24M |
| September 10, 2026 | 1,396.8 | 1,386.2 | 1,386.2 | 1,402.8 | 1,377.7 | 568,997 |
| September 09, 2026 | 1,400.5 | 1,393 | 1,393 | 1,405.9 | 1,389.2 | 993,923 |
| September 08, 2026 | 1,397.4 | 1,400.5 | 1,400.5 | 1,415.1 | 1,392.9 | 1.26M |
| September 07, 2026 | 1,401 | 1,398 | 1,398 | 1,405.7 | 1,392.9 | 896,908 |
| September 04, 2026 | 1,415 | 1,410.5 | 1,410.5 | 1,420 | 1,402.5 | 974,087 |
| September 03, 2026 | 1,424.1 | 1,416 | 1,416 | 1,424.1 | 1,407 | 660,284 |
| September 02, 2026 | 1,425 | 1,425 | 1,425 | 1,428 | 1,411 | 875,020 |
| September 01, 2026 | 1,514.8 | 1,438.2 | 1,438.2 | 1,514.8 | 1,436 | 2.56M |
| August 31, 2026 | 1,445.1 | 1,496.5 | 1,496.5 | 1,496.5 | 1,427.6 | 2.32M |
| August 28, 2026 | 1,454.4 | 1,454.6 | 1,454.6 | 1,456.5 | 1,438 | 445,682 |
| August 27, 2026 | 1,451.5 | 1,450 | 1,450 | 1,465 | 1,440.3 | 637,066 |
| August 26, 2026 | 1,476 | 1,451.5 | 1,451.5 | 1,479 | 1,450.8 | 625,491 |
| August 25, 2026 | 1,471.3 | 1,479 | 1,479 | 1,479 | 1,458.8 | 1.63M |
| August 24, 2026 | 1,478.7 | 1,471.3 | 1,471.3 | 1,483.4 | 1,457.1 | 1.47M |
| August 21, 2026 | 1,465 | 1,477.1 | 1,477.1 | 1,485.4 | 1,449 | 2.68M |
| August 20, 2026 | 1,482 | 1,458 | 1,458 | 1,482 | 1,454.6 | 1.91M |
| August 19, 2026 | 1,462.4 | 1,465 | 1,465 | 1,481.3 | 1,457.1 | 1.84M |
| August 18, 2026 | 1,478 | 1,462.5 | 1,462.5 | 1,479.8 | 1,453 | 1.81M |
| August 17, 2026 | 1,500 | 1,470 | 1,470 | 1,503.7 | 1,468.5 | 1.72M |
| August 14, 2026 | 1,506.9 | 1,499.1 | 1,499.1 | 1,515.8 | 1,496.1 | 1.5M |
| August 13, 2026 | 1,513.2 | 1,506.9 | 1,506.9 | 1,520.9 | 1,494.8 | 1.89M |
| August 12, 2026 | 1,503 | 1,507 | 1,507 | 1,515.7 | 1,495.3 | 1.99M |
| August 11, 2026 | 1,531.4 | 1,493.2 | 1,493.2 | 1,541 | 1,491.3 | 1.96M |
| August 10, 2026 | 1,534.1 | 1,528.6 | 1,528.6 | 1,547.5 | 1,520 | 1.46M |
| August 07, 2026 | 1,523 | 1,540 | 1,540 | 1,553 | 1,520 | 1.52M |
| August 06, 2026 | 1,531.9 | 1,535 | 1,535 | 1,535 | 1,518.2 | 1.67M |
| August 05, 2026 | 1,510 | 1,520 | 1,520 | 1,524.6 | 1,488.1 | 2.75M |
| August 04, 2026 | 1,523 | 1,520 | 1,520 | 1,535.9 | 1,448.3 | 4.02M |
| August 03, 2026 | 1,509.5 | 1,530 | 1,530 | 1,530 | 1,505.4 | 1.23M |
| July 31, 2026 | 1,529 | 1,509.6 | 1,509.6 | 1,529 | 1,497.5 | 2.5M |
| July 30, 2026 | 1,503.3 | 1,520.7 | 1,520.7 | 1,532.6 | 1,497 | 3.7M |
| July 29, 2026 | 1,499 | 1,503.3 | 1,503.3 | 1,515.8 | 1,487.6 | 3.06M |
| July 28, 2026 | 1,454.6 | 1,491.8 | 1,491.8 | 1,507.2 | 1,448.5 | 5.46M |
| July 27, 2026 | 1,451 | 1,446.1 | 1,446.1 | 1,461.5 | 1,435.3 | 2.03M |
| July 24, 2026 | 1,439.8 | 1,443.5 | 1,443.5 | 1,467.8 | 1,431 | 3.04M |
| July 23, 2026 | 1,500.1 | 1,447.9 | 1,447.9 | 1,503.5 | 1,441.3 | 2.5M |
| July 22, 2026 | 1,460.3 | 1,493.6 | 1,493.6 | 1,510 | 1,454 | 6.54M |
| July 21, 2026 | 1,451.5 | 1,451.9 | 1,451.9 | 1,464.4 | 1,447 | 1.66M |
| July 20, 2026 | 1,436 | 1,446.3 | 1,446.3 | 1,456 | 1,420.6 | 1.69M |
| July 17, 2026 | 1,416 | 1,427.2 | 1,427.2 | 1,429.2 | 1,405.1 | 1.43M |
| July 16, 2026 | 1,427.9 | 1,423.5 | 1,423.5 | 1,436.3 | 1,417.8 | 1.18M |
| July 15, 2026 | 1,431.8 | 1,424.4 | 1,424.4 | 1,442 | 1,419.6 | 1.33M |
| July 14, 2026 | 1,418.5 | 1,427.1 | 1,427.1 | 1,448.7 | 1,418.5 | 1.84M |
| July 13, 2026 | 1,452.3 | 1,427 | 1,427 | 1,452.3 | 1,420.1 | 2.17M |
| July 10, 2026 | 1,467 | 1,455.2 | 1,455.2 | 1,471.3 | 1,448.3 | 1.56M |
| July 09, 2026 | 1,452 | 1,463.2 | 1,463.2 | 1,481 | 1,452 | 1.35M |
AD
