Nestlé India Limited (NESTLEIND.NS) NSE

1,159.50

-3.1(-0.27%)

Updated at September 29 01:04PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,1701,162.61,162.61,1791,160.21.01M
September 25, 20251,184.51,173.51,173.51,192.41,171.61.27M
September 24, 20251,167.91,178.61,178.61,185.21,161.41.4M
September 23, 20251,189.81,168.41,168.41,194.51,1652.11M
September 22, 20251,198.91,188.31,188.31,201.21,1841.11M
September 19, 20251,2121,194.51,194.51,2121,1912.4M
September 18, 20251,205.11,209.11,209.11,213.31,2001.35M
September 17, 20251,2071,204.31,204.31,212.61,195.61.01M
September 16, 20251,2121,204.21,204.21,2151,201.21.14M
September 15, 20251,212.21,212.51,212.51,2201,209.6523,120
September 12, 20251,220.21,217.61,217.61,2231,209.5632,659
September 11, 20251,212.11,220.81,220.81,224.91,212.1783,664
September 10, 20251,208.21,217.51,217.51,219.21,201.71.02M
September 09, 20251,195.21,202.21,202.21,2041,187.91.3M
September 08, 20251,208.51,187.71,187.71,2111,185.21.11M
September 05, 20251,2121,208.51,208.51,216.41,1911.43M
September 04, 20251,2301,212.61,212.61,238.21,2083.35M
September 03, 20251,206.51,194.81,194.81,206.51,191.3827,866
September 02, 20251,174.41,200.91,200.91,202.51,172.41.77M
September 01, 20251,157.91,174.41,174.41,1761,156.2643,866
August 29, 20251,160.31,156.21,156.21,184.41,1501.59M
August 28, 20251,165.61,162.41,162.41,168.21,1551.07M
August 26, 20251,1491,162.21,162.21,1791,1493.62M
August 25, 20251,162.91,1531,1531,166.81,148.8931,330
August 22, 20251,1751,162.91,162.91,1911,158921,658
August 21, 20251,1901,179.41,179.41,190.31,168.8991,530
August 20, 20251,1651,190.31,190.31,192.81,156.71.65M
August 19, 20251,149.61,161.41,161.41,1681,130.21.85M
August 18, 20251,120.51,144.11,144.11,169.91,120.53.48M
August 14, 20251,099.91,089.41,089.41,1031,084.7941,698
August 13, 20251,091.11,096.91,096.91,100.81,086.6813,725
August 12, 20251,1081,091.11,091.11,109.61,089758,158
August 11, 20251,0971,1051,1051,108.91,0871.04M
August 08, 20251,1221,096.51,096.51,126.41,093.41.24M
August 07, 20251,1181,117.31,117.31,123.21,107.52.03M
August 06, 20251,1351,116.651,116.651,136.21,113.052.26M
August 05, 20251,139.851,133.651,133.651,141.21,125.052.27M
August 04, 20251,1431,138.71,138.71,143.31,1291.63M
August 01, 20251,123.851,138.251,138.251,143.851,121.552.82M
July 31, 20251,112.51,123.851,123.851,132.951,110.52.69M
July 30, 20251,1151,115.751,115.751,119.751,110.851.86M
July 29, 20251,1151,111.851,111.851,129.051,109.953.6M
July 28, 20251,137.351,114.651,114.651,149.951,111.053.76M
July 25, 20251,157.451,137.31,137.31,157.451,1336.36M
July 24, 20251,226.41,161.051,161.051,237.51,15510.74M
July 23, 20251,2301,226.251,226.251,234.51,216.81.44M
July 22, 20251,236.41,221.751,221.751,238.751,2191.55M
July 21, 20251,236.451,236.31,236.31,239.21,222.51.92M
July 18, 20251,229.51,236.11,236.11,238.451,215.51.8M
July 17, 20251,2291,224.551,224.551,2351,223.051.09M
July 16, 20251,2081,2301,2301,2451,203.75.62M
July 15, 20251,196.451,208.151,208.151,2101,190.052.13M
July 14, 20251,202.651,196.451,196.451,207.351,188.51.89M
July 11, 20251,2021,201.751,201.751,214.351,198.551.48M
July 10, 20251,212.51,200.71,200.71,218.451,198.81.14M
July 09, 20251,2101,213.91,213.91,218.251,207.251.58M
July 08, 20251,211.051,208.951,208.951,217.851,203.51.42M
July 07, 20251,199.71,211.051,211.051,2131,1941.74M
July 04, 20251,192.451,196.41,196.41,198.51,183.551.58M
July 03, 20251,199.951,194.21,189.21,204.551,192.52.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved