Nestlé India Limited (NESTLEIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Nestlé India Limited (NESTLEIND.NS) 10 years ago, it would be worth ₹5,425.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,693.69, while ₹1000 invested 1 year ago would be worth ₹1,199.95. This corresponds to total returns of 442.59%, 69.37%, 19.99%, respectively, with annualized returns of 18.42%, 11.11%, 19.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,422.8 | 1,401.9 | 1,401.9 | 1,430.7 | 1,398.2 | 1.48M |
| June 19, 2026 | 1,394 | 1,414.8 | 1,414.8 | 1,420 | 1,394 | 1.83M |
| June 18, 2026 | 1,407.3 | 1,400.4 | 1,400.4 | 1,413.9 | 1,394.2 | 1.07M |
| June 17, 2026 | 1,392 | 1,407.3 | 1,407.3 | 1,415.5 | 1,387.1 | 1.88M |
| June 16, 2026 | 1,375.4 | 1,391.7 | 1,391.7 | 1,409.8 | 1,375.4 | 1.9M |
| June 15, 2026 | 1,410 | 1,374.7 | 1,374.7 | 1,411.9 | 1,371.5 | 1.89M |
| June 12, 2026 | 1,431.1 | 1,375.7 | 1,375.7 | 1,434.9 | 1,370.6 | 2.38M |
| June 11, 2026 | 1,437.8 | 1,422.5 | 1,422.5 | 1,445 | 1,419.9 | 1.54M |
| June 10, 2026 | 1,414.8 | 1,438.3 | 1,438.3 | 1,454.9 | 1,409.3 | 2.29M |
| June 09, 2026 | 1,399.9 | 1,410.4 | 1,410.4 | 1,414.6 | 1,399.4 | 1.3M |
| June 08, 2026 | 1,375 | 1,398.9 | 1,398.9 | 1,412.5 | 1,373 | 1.11M |
| June 05, 2026 | 1,383 | 1,386.2 | 1,386.2 | 1,393.2 | 1,372.3 | 1.34M |
| June 04, 2026 | 1,395 | 1,382.9 | 1,382.9 | 1,399.9 | 1,378.5 | 1.79M |
| June 03, 2026 | 1,405 | 1,391.5 | 1,391.5 | 1,417.2 | 1,385.3 | 1.73M |
| June 02, 2026 | 1,385 | 1,398.7 | 1,398.7 | 1,403.5 | 1,368.1 | 1.86M |
| June 01, 2026 | 1,424.5 | 1,391.8 | 1,391.8 | 1,434.9 | 1,388.5 | 843,580 |
| May 29, 2026 | 1,431.4 | 1,421.5 | 1,421.5 | 1,444.1 | 1,408.5 | 13.06M |
| May 27, 2026 | 1,432 | 1,427.5 | 1,427.5 | 1,443.7 | 1,423.1 | 1.11M |
| May 26, 2026 | 1,417.6 | 1,428.6 | 1,428.6 | 1,431.7 | 1,413.2 | 1.47M |
| May 25, 2026 | 1,430 | 1,413.6 | 1,413.6 | 1,438.9 | 1,410 | 812,160 |
| May 22, 2026 | 1,410.5 | 1,423.1 | 1,423.1 | 1,434.6 | 1,401.2 | 1.31M |
| May 21, 2026 | 1,425 | 1,406.5 | 1,406.5 | 1,430.9 | 1,403.5 | 2.05M |
| May 20, 2026 | 1,400 | 1,420.1 | 1,420.1 | 1,426.9 | 1,398.5 | 1.43M |
| May 19, 2026 | 1,428 | 1,431.4 | 1,431.4 | 1,454.5 | 1,422 | 1.8M |
| May 18, 2026 | 1,430.5 | 1,431.7 | 1,431.7 | 1,444.7 | 1,418.1 | 2.03M |
| May 15, 2026 | 1,459.6 | 1,430.5 | 1,430.5 | 1,467.5 | 1,427.5 | 3.29M |
| May 14, 2026 | 1,468.9 | 1,459.6 | 1,459.6 | 1,479.4 | 1,453 | 1.25M |
| May 13, 2026 | 1,468.6 | 1,468.9 | 1,468.9 | 1,486 | 1,463.5 | 2.21M |
| May 12, 2026 | 1,470 | 1,468.6 | 1,468.6 | 1,491 | 1,466.1 | 1.02M |
| May 11, 2026 | 1,475.3 | 1,481.9 | 1,481.9 | 1,498.1 | 1,470.5 | 1.36M |
| May 08, 2026 | 1,476.6 | 1,482.4 | 1,482.4 | 1,496.3 | 1,470 | 1.47M |
| May 07, 2026 | 1,488 | 1,476 | 1,476 | 1,493 | 1,468.3 | 2.25M |
| May 06, 2026 | 1,485 | 1,486.1 | 1,486.1 | 1,490 | 1,468.2 | 2.13M |
| May 05, 2026 | 1,456 | 1,477.8 | 1,477.8 | 1,480.4 | 1,447.6 | 2.49M |
| May 04, 2026 | 1,460 | 1,457.1 | 1,457.1 | 1,472.9 | 1,446.3 | 1.74M |
| April 30, 2026 | 1,466 | 1,458.6 | 1,458.6 | 1,466 | 1,436.1 | 2.31M |
| April 29, 2026 | 1,445 | 1,465.6 | 1,465.6 | 1,470 | 1,436.1 | 2.75M |
| April 28, 2026 | 1,417.9 | 1,440 | 1,440 | 1,445.1 | 1,401 | 4.01M |
| April 27, 2026 | 1,429 | 1,417.3 | 1,417.3 | 1,437.9 | 1,410 | 1.72M |
| April 24, 2026 | 1,420 | 1,421.3 | 1,421.3 | 1,430.9 | 1,409.1 | 3.42M |
| April 23, 2026 | 1,388.9 | 1,410.5 | 1,410.5 | 1,415 | 1,382.1 | 2.96M |
| April 22, 2026 | 1,391 | 1,395.8 | 1,395.8 | 1,425.2 | 1,386 | 7.72M |
| April 21, 2026 | 1,298.1 | 1,379.9 | 1,379.9 | 1,396 | 1,286.8 | 9.59M |
| April 20, 2026 | 1,294 | 1,286.4 | 1,286.4 | 1,294.3 | 1,274.6 | 1.16M |
| April 17, 2026 | 1,258.1 | 1,285.6 | 1,285.6 | 1,292 | 1,252.8 | 1.99M |
| April 16, 2026 | 1,255.1 | 1,257.4 | 1,257.4 | 1,261.9 | 1,246.5 | 1.13M |
| April 15, 2026 | 1,235 | 1,256.6 | 1,256.6 | 1,259.9 | 1,232.3 | 1.24M |
| April 13, 2026 | 1,239.3 | 1,226.1 | 1,226.1 | 1,246.8 | 1,222.1 | 1.35M |
| April 10, 2026 | 1,230.8 | 1,249.3 | 1,249.3 | 1,252.3 | 1,229.1 | 1.36M |
| April 09, 2026 | 1,209.5 | 1,228.7 | 1,228.7 | 1,230.1 | 1,206.4 | 1.26M |
| April 08, 2026 | 1,238 | 1,213.7 | 1,213.7 | 1,250.6 | 1,209.3 | 1.64M |
| April 07, 2026 | 1,204.4 | 1,222.8 | 1,222.8 | 1,225.4 | 1,194.2 | 1.43M |
| April 06, 2026 | 1,190 | 1,216 | 1,216 | 1,218.8 | 1,179 | 1.46M |
| April 02, 2026 | 1,173.3 | 1,191.3 | 1,191.3 | 1,200 | 1,159.4 | 1.36M |
| April 01, 2026 | 1,174.8 | 1,180.8 | 1,180.8 | 1,191.6 | 1,167.1 | 1.84M |
| March 30, 2026 | 1,185 | 1,174.8 | 1,174.8 | 1,194.4 | 1,169.6 | 1.81M |
| March 27, 2026 | 1,204.1 | 1,193.2 | 1,193.2 | 1,215.7 | 1,188.3 | 2.01M |
| March 25, 2026 | 1,183.2 | 1,204.1 | 1,204.1 | 1,217.8 | 1,180 | 1M |
| March 24, 2026 | 1,180 | 1,183.2 | 1,183.2 | 1,195.1 | 1,163.2 | 1M |
| March 23, 2026 | 1,189 | 1,166.8 | 1,166.8 | 1,189 | 1,164.8 | 944,884 |