Nestlé India Limited (NESTLEIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Nestlé India Limited (NESTLEIND.NS) 10 years ago, it would be worth ₹5,499.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,792.92, while ₹1000 invested 1 year ago would be worth ₹1,332.87. This corresponds to total returns of 449.91%, 79.29%, 33.29%, respectively, with annualized returns of 18.57%, 12.38%, 33.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,529 | 1,509.6 | 1,509.6 | 1,529 | 1,497.5 | 2.5M |
| July 30, 2026 | 1,503.3 | 1,520.7 | 1,520.7 | 1,532.6 | 1,497 | 3.7M |
| July 29, 2026 | 1,499 | 1,503.3 | 1,503.3 | 1,515.8 | 1,487.6 | 3.06M |
| July 28, 2026 | 1,454.6 | 1,491.8 | 1,491.8 | 1,507.2 | 1,448.5 | 5.46M |
| July 27, 2026 | 1,451 | 1,446.1 | 1,446.1 | 1,461.5 | 1,435.3 | 2.03M |
| July 24, 2026 | 1,439.8 | 1,443.5 | 1,443.5 | 1,467.8 | 1,431 | 3.04M |
| July 23, 2026 | 1,500.1 | 1,447.9 | 1,447.9 | 1,503.5 | 1,441.3 | 2.5M |
| July 22, 2026 | 1,460.3 | 1,493.6 | 1,493.6 | 1,510 | 1,454 | 6.54M |
| July 21, 2026 | 1,451.5 | 1,451.9 | 1,451.9 | 1,464.4 | 1,447 | 1.66M |
| July 20, 2026 | 1,436 | 1,446.3 | 1,446.3 | 1,456 | 1,420.6 | 1.69M |
| July 17, 2026 | 1,416 | 1,427.2 | 1,427.2 | 1,429.2 | 1,405.1 | 1.43M |
| July 16, 2026 | 1,427.9 | 1,423.5 | 1,423.5 | 1,436.3 | 1,417.8 | 1.18M |
| July 15, 2026 | 1,431.8 | 1,424.4 | 1,424.4 | 1,442 | 1,419.6 | 1.33M |
| July 14, 2026 | 1,418.5 | 1,427.1 | 1,427.1 | 1,448.7 | 1,418.5 | 1.84M |
| July 13, 2026 | 1,452.3 | 1,427 | 1,427 | 1,452.3 | 1,420.1 | 2.17M |
| July 10, 2026 | 1,467 | 1,455.2 | 1,455.2 | 1,471.3 | 1,448.3 | 1.56M |
| July 09, 2026 | 1,452 | 1,463.2 | 1,463.2 | 1,481 | 1,452 | 1.35M |
| July 08, 2026 | 1,460 | 1,450.5 | 1,450.5 | 1,479.9 | 1,441.7 | 1.86M |
| July 07, 2026 | 1,465.2 | 1,471.8 | 1,471.8 | 1,482.9 | 1,462.7 | 1.81M |
| July 06, 2026 | 1,457.1 | 1,473.7 | 1,473.7 | 1,479.9 | 1,450.1 | 1.18M |
| July 03, 2026 | 1,448 | 1,459.8 | 1,459.8 | 1,463.7 | 1,442.8 | 1.86M |
| July 02, 2026 | 1,459 | 1,446.2 | 1,446.2 | 1,462.3 | 1,444.5 | 1.43M |
| July 01, 2026 | 1,414.8 | 1,453.8 | 1,453.8 | 1,459.9 | 1,407.9 | 2.67M |
| June 30, 2026 | 1,387.3 | 1,405.2 | 1,405.2 | 1,421.7 | 1,387.3 | 3.18M |
| June 29, 2026 | 1,424 | 1,387.3 | 1,387.3 | 1,428.5 | 1,381.5 | 3.41M |
| June 25, 2026 | 1,392 | 1,402.6 | 1,402.6 | 1,410 | 1,383.4 | 1.97M |
| June 24, 2026 | 1,394 | 1,382.6 | 1,382.6 | 1,398.8 | 1,380.6 | 1.47M |
| June 23, 2026 | 1,401.9 | 1,392.2 | 1,392.2 | 1,411.9 | 1,390.3 | 1.65M |
| June 22, 2026 | 1,422.8 | 1,401.9 | 1,401.9 | 1,430.7 | 1,398.2 | 1.48M |
| June 19, 2026 | 1,394 | 1,414.8 | 1,414.8 | 1,420 | 1,394 | 1.83M |
| June 18, 2026 | 1,407.3 | 1,400.4 | 1,400.4 | 1,413.9 | 1,394.2 | 1.07M |
| June 17, 2026 | 1,392 | 1,407.3 | 1,407.3 | 1,415.5 | 1,387.1 | 1.88M |
| June 16, 2026 | 1,375.4 | 1,391.7 | 1,391.7 | 1,409.8 | 1,375.4 | 1.9M |
| June 15, 2026 | 1,410 | 1,374.7 | 1,374.7 | 1,411.9 | 1,371.5 | 1.89M |
| June 12, 2026 | 1,431.1 | 1,375.7 | 1,375.7 | 1,434.9 | 1,370.6 | 2.38M |
| June 11, 2026 | 1,437.8 | 1,422.5 | 1,422.5 | 1,445 | 1,419.9 | 1.54M |
| June 10, 2026 | 1,414.8 | 1,438.3 | 1,438.3 | 1,454.9 | 1,409.3 | 2.29M |
| June 09, 2026 | 1,399.9 | 1,410.4 | 1,410.4 | 1,414.6 | 1,399.4 | 1.3M |
| June 08, 2026 | 1,375 | 1,398.9 | 1,398.9 | 1,412.5 | 1,373 | 1.11M |
| June 05, 2026 | 1,383 | 1,386.2 | 1,386.2 | 1,393.2 | 1,372.3 | 1.34M |
| June 04, 2026 | 1,395 | 1,382.9 | 1,382.9 | 1,399.9 | 1,378.5 | 1.79M |
| June 03, 2026 | 1,405 | 1,391.5 | 1,391.5 | 1,417.2 | 1,385.3 | 1.73M |
| June 02, 2026 | 1,385 | 1,398.7 | 1,398.7 | 1,403.5 | 1,368.1 | 1.86M |
| June 01, 2026 | 1,424.5 | 1,391.8 | 1,391.8 | 1,434.9 | 1,388.5 | 843,580 |
| May 29, 2026 | 1,431.4 | 1,421.5 | 1,421.5 | 1,444.1 | 1,408.5 | 13.06M |
| May 27, 2026 | 1,432 | 1,427.5 | 1,427.5 | 1,443.7 | 1,423.1 | 1.11M |
| May 26, 2026 | 1,417.6 | 1,428.6 | 1,428.6 | 1,431.7 | 1,413.2 | 1.47M |
| May 25, 2026 | 1,430 | 1,413.6 | 1,413.6 | 1,438.9 | 1,410 | 812,160 |
| May 22, 2026 | 1,410.5 | 1,423.1 | 1,423.1 | 1,434.6 | 1,401.2 | 1.31M |
| May 21, 2026 | 1,425 | 1,406.5 | 1,406.5 | 1,430.9 | 1,403.5 | 2.05M |
| May 20, 2026 | 1,400 | 1,420.1 | 1,420.1 | 1,426.9 | 1,398.5 | 1.43M |
| May 19, 2026 | 1,428 | 1,431.4 | 1,431.4 | 1,454.5 | 1,422 | 1.8M |
| May 18, 2026 | 1,430.5 | 1,431.7 | 1,431.7 | 1,444.7 | 1,418.1 | 2.03M |
| May 15, 2026 | 1,459.6 | 1,430.5 | 1,430.5 | 1,467.5 | 1,427.5 | 3.29M |
| May 14, 2026 | 1,468.9 | 1,459.6 | 1,459.6 | 1,479.4 | 1,453 | 1.25M |
| May 13, 2026 | 1,468.6 | 1,468.9 | 1,468.9 | 1,486 | 1,463.5 | 2.21M |
| May 12, 2026 | 1,470 | 1,468.6 | 1,468.6 | 1,491 | 1,466.1 | 1.02M |
| May 11, 2026 | 1,475.3 | 1,481.9 | 1,481.9 | 1,498.1 | 1,470.5 | 1.36M |
| May 08, 2026 | 1,476.6 | 1,482.4 | 1,482.4 | 1,496.3 | 1,470 | 1.47M |
| May 07, 2026 | 1,488 | 1,476 | 1,476 | 1,493 | 1,468.3 | 2.25M |