Nestlé India Limited (NESTLEIND.NS) NSE

Currency In INR

AD

NESTLEIND.NS Historical Return

If you invested ₹1000 in Nestlé India Limited (NESTLEIND.NS) 10 years ago, it would be worth ₹5,409.58 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,711.85, while ₹1000 invested 1 year ago would be worth ₹1,199.21. This corresponds to total returns of 440.96%, 71.18%, 19.92%, respectively, with annualized returns of 18.38%, 11.34%, 19.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NESTLEIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,452.31,4271,4271,452.31,420.12.17M
July 10, 20261,4671,455.21,455.21,471.31,448.31.56M
July 09, 20261,4521,463.21,463.21,4811,4521.35M
July 08, 20261,4601,450.51,450.51,479.91,441.71.86M
July 07, 20261,465.21,471.81,471.81,482.91,462.71.81M
July 06, 20261,457.11,473.71,473.71,479.91,450.11.18M
July 03, 20261,4481,459.81,459.81,463.71,442.81.86M
July 02, 20261,4591,446.21,446.21,462.31,444.51.43M
July 01, 20261,414.81,453.81,453.81,459.91,407.92.67M
June 30, 20261,387.31,405.21,405.21,421.71,387.33.18M
June 29, 20261,4241,387.31,387.31,428.51,381.53.41M
June 25, 20261,3921,402.61,402.61,4101,383.41.97M
June 24, 20261,3941,382.61,382.61,398.81,380.61.47M
June 23, 20261,401.91,392.21,392.21,411.91,390.31.65M
June 22, 20261,422.81,401.91,401.91,430.71,398.21.48M
June 19, 20261,3941,414.81,414.81,4201,3941.83M
June 18, 20261,407.31,400.41,400.41,413.91,394.21.07M
June 17, 20261,3921,407.31,407.31,415.51,387.11.88M
June 16, 20261,375.41,391.71,391.71,409.81,375.41.9M
June 15, 20261,4101,374.71,374.71,411.91,371.51.89M
June 12, 20261,431.11,375.71,375.71,434.91,370.62.38M
June 11, 20261,437.81,422.51,422.51,4451,419.91.54M
June 10, 20261,414.81,438.31,438.31,454.91,409.32.29M
June 09, 20261,399.91,410.41,410.41,414.61,399.41.3M
June 08, 20261,3751,398.91,398.91,412.51,3731.11M
June 05, 20261,3831,386.21,386.21,393.21,372.31.34M
June 04, 20261,3951,382.91,382.91,399.91,378.51.79M
June 03, 20261,4051,391.51,391.51,417.21,385.31.73M
June 02, 20261,3851,398.71,398.71,403.51,368.11.86M
June 01, 20261,424.51,391.81,391.81,434.91,388.5843,580
May 29, 20261,431.41,421.51,421.51,444.11,408.513.06M
May 27, 20261,4321,427.51,427.51,443.71,423.11.11M
May 26, 20261,417.61,428.61,428.61,431.71,413.21.47M
May 25, 20261,4301,413.61,413.61,438.91,410812,160
May 22, 20261,410.51,423.11,423.11,434.61,401.21.31M
May 21, 20261,4251,406.51,406.51,430.91,403.52.05M
May 20, 20261,4001,420.11,420.11,426.91,398.51.43M
May 19, 20261,4281,431.41,431.41,454.51,4221.8M
May 18, 20261,430.51,431.71,431.71,444.71,418.12.03M
May 15, 20261,459.61,430.51,430.51,467.51,427.53.29M
May 14, 20261,468.91,459.61,459.61,479.41,4531.25M
May 13, 20261,468.61,468.91,468.91,4861,463.52.21M
May 12, 20261,4701,468.61,468.61,4911,466.11.02M
May 11, 20261,475.31,481.91,481.91,498.11,470.51.36M
May 08, 20261,476.61,482.41,482.41,496.31,4701.47M
May 07, 20261,4881,4761,4761,4931,468.32.25M
May 06, 20261,4851,486.11,486.11,4901,468.22.13M
May 05, 20261,4561,477.81,477.81,480.41,447.62.49M
May 04, 20261,4601,457.11,457.11,472.91,446.31.74M
April 30, 20261,4661,458.61,458.61,4661,436.12.31M
April 29, 20261,4451,465.61,465.61,4701,436.12.75M
April 28, 20261,417.91,4401,4401,445.11,4014.01M
April 27, 20261,4291,417.31,417.31,437.91,4101.72M
April 24, 20261,4201,421.31,421.31,430.91,409.13.42M
April 23, 20261,388.91,410.51,410.51,4151,382.12.96M
April 22, 20261,3911,395.81,395.81,425.21,3867.72M
April 21, 20261,298.11,379.91,379.91,3961,286.89.59M
April 20, 20261,2941,286.41,286.41,294.31,274.61.16M
April 17, 20261,258.11,285.61,285.61,2921,252.81.99M
April 16, 20261,255.11,257.41,257.41,261.91,246.51.13M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved