Nestlé India Limited (NESTLEIND.NS) NSE

1,382.90

-8.6(-0.62%)

Updated at June 04 03:29PM

Currency In INR

NESTLEIND.NS Historical Return

If you invested ₹1000 in Nestlé India Limited (NESTLEIND.NS) 10 years ago, it would be worth ₹5,313.3 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,669.71, while ₹1000 invested 1 year ago would be worth ₹1,164.82. This corresponds to total returns of 431.33%, 66.97%, 16.48%, respectively, with annualized returns of 18.18%, 10.79%, 16.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NESTLEIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20261,4051,391.51,391.51,417.21,385.31.73M
June 02, 20261,3851,398.71,398.71,403.51,368.11.86M
June 01, 20261,424.51,391.81,391.81,434.91,388.5843,580
May 29, 20261,431.41,421.51,421.51,444.11,408.513.06M
May 27, 20261,4321,427.51,427.51,443.71,423.11.11M
May 26, 20261,417.61,428.61,428.61,431.71,413.21.47M
May 25, 20261,4301,413.61,413.61,438.91,410812,160
May 22, 20261,410.51,423.11,423.11,434.61,401.21.31M
May 21, 20261,4251,406.51,406.51,430.91,403.52.05M
May 20, 20261,4001,420.11,420.11,426.91,398.51.43M
May 19, 20261,4281,431.41,431.41,454.51,4221.8M
May 18, 20261,430.51,431.71,431.71,444.71,418.12.03M
May 15, 20261,459.61,430.51,430.51,467.51,427.53.29M
May 14, 20261,468.91,459.61,459.61,479.41,4531.25M
May 13, 20261,468.61,468.91,468.91,4861,463.52.21M
May 12, 20261,4701,468.61,468.61,4911,466.11.02M
May 11, 20261,475.31,481.91,481.91,498.11,470.51.36M
May 08, 20261,476.61,482.41,482.41,496.31,4701.47M
May 07, 20261,4881,4761,4761,4931,468.32.25M
May 06, 20261,4851,486.11,486.11,4901,468.22.13M
May 05, 20261,4561,477.81,477.81,480.41,447.62.49M
May 04, 20261,4601,457.11,457.11,472.91,446.31.74M
April 30, 20261,4661,458.61,458.61,4661,436.12.31M
April 29, 20261,4451,465.61,465.61,4701,436.12.75M
April 28, 20261,417.91,4401,4401,445.11,4014.01M
April 27, 20261,4291,417.31,417.31,437.91,4101.72M
April 24, 20261,4201,421.31,421.31,430.91,409.13.42M
April 23, 20261,388.91,410.51,410.51,4151,382.12.96M
April 22, 20261,3911,395.81,395.81,425.21,3867.72M
April 21, 20261,298.11,379.91,379.91,3961,286.89.59M
April 20, 20261,2941,286.41,286.41,294.31,274.61.16M
April 17, 20261,258.11,285.61,285.61,2921,252.81.99M
April 16, 20261,255.11,257.41,257.41,261.91,246.51.13M
April 15, 20261,2351,256.61,256.61,259.91,232.31.24M
April 13, 20261,239.31,226.11,226.11,246.81,222.11.35M
April 10, 20261,230.81,249.31,249.31,252.31,229.11.36M
April 09, 20261,209.51,228.71,228.71,230.11,206.41.26M
April 08, 20261,2381,213.71,213.71,250.61,209.31.64M
April 07, 20261,204.41,222.81,222.81,225.41,194.21.43M
April 06, 20261,1901,2161,2161,218.81,1791.46M
April 02, 20261,173.31,191.31,191.31,2001,159.41.36M
April 01, 20261,174.81,180.81,180.81,191.61,167.11.84M
March 30, 20261,1851,174.81,174.81,194.41,169.61.81M
March 27, 20261,204.11,193.21,193.21,215.71,188.32.01M
March 25, 20261,183.21,204.11,204.11,217.81,1801M
March 24, 20261,1801,183.21,183.21,195.11,163.21M
March 23, 20261,1891,166.81,166.81,1891,164.8944,884
March 20, 2026-1-11,193.6-1-10
March 19, 20261,1931,186.31,186.31,2031,177.7826,831
March 18, 20261,2061,204.81,204.81,213.31,199.91.14M
March 17, 20261,213.41,206.91,206.91,2251,199.11.67M
March 16, 20261,2001,213.41,213.41,219.31,196.51.1M
March 13, 20261,2191,202.21,202.21,238.61,200.61.68M
March 12, 20261,2251,220.81,220.81,229.91,209.31.36M
March 11, 20261,237.11,233.71,233.71,245.91,226.11.47M
March 10, 20261,236.91,241.21,241.21,249.51,233.51.3M
March 09, 20261,2271,235.81,235.81,242.61,217.41.47M
March 06, 20261,2501,252.41,252.41,264.11,234.2831,045
March 05, 20261,249.51,250.91,250.91,254.41,222.7935,711
March 04, 2026-1-11,245.3-1-10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved