Nestlé India Limited (NESTLEIND.NS) NSE

Currency In INR

AD

NESTLEIND.NS Historical Return

If you invested ₹1000 in Nestlé India Limited (NESTLEIND.NS) 10 years ago, it would be worth ₹5,235.81 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,423.02, while ₹1000 invested 1 year ago would be worth ₹1,147.02. This corresponds to total returns of 423.58%, 42.3%, 14.7%, respectively, with annualized returns of 18%, 7.31%, 14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NESTLEIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,376.71,383.31,383.31,401.21,373.51.24M
September 10, 20261,396.81,386.21,386.21,402.81,377.7568,997
September 09, 20261,400.51,3931,3931,405.91,389.2993,923
September 08, 20261,397.41,400.51,400.51,415.11,392.91.26M
September 07, 20261,4011,3981,3981,405.71,392.9896,908
September 04, 20261,4151,410.51,410.51,4201,402.5974,087
September 03, 20261,424.11,4161,4161,424.11,407660,284
September 02, 20261,4251,4251,4251,4281,411875,020
September 01, 20261,514.81,438.21,438.21,514.81,4362.56M
August 31, 20261,445.11,496.51,496.51,496.51,427.62.32M
August 28, 20261,454.41,454.61,454.61,456.51,438445,682
August 27, 20261,451.51,4501,4501,4651,440.3637,066
August 26, 20261,4761,451.51,451.51,4791,450.8625,491
August 25, 20261,471.31,4791,4791,4791,458.81.63M
August 24, 20261,478.71,471.31,471.31,483.41,457.11.47M
August 21, 20261,4651,477.11,477.11,485.41,4492.68M
August 20, 20261,4821,4581,4581,4821,454.61.91M
August 19, 20261,462.41,4651,4651,481.31,457.11.84M
August 18, 20261,4781,462.51,462.51,479.81,4531.81M
August 17, 20261,5001,4701,4701,503.71,468.51.72M
August 14, 20261,506.91,499.11,499.11,515.81,496.11.5M
August 13, 20261,513.21,506.91,506.91,520.91,494.81.89M
August 12, 20261,5031,5071,5071,515.71,495.31.99M
August 11, 20261,531.41,493.21,493.21,5411,491.31.96M
August 10, 20261,534.11,528.61,528.61,547.51,5201.46M
August 07, 20261,5231,5401,5401,5531,5201.52M
August 06, 20261,531.91,5351,5351,5351,518.21.67M
August 05, 20261,5101,5201,5201,524.61,488.12.75M
August 04, 20261,5231,5201,5201,535.91,448.34.02M
August 03, 20261,509.51,5301,5301,5301,505.41.23M
July 31, 20261,5291,509.61,509.61,5291,497.52.5M
July 30, 20261,503.31,520.71,520.71,532.61,4973.7M
July 29, 20261,4991,503.31,503.31,515.81,487.63.06M
July 28, 20261,454.61,491.81,491.81,507.21,448.55.46M
July 27, 20261,4511,446.11,446.11,461.51,435.32.03M
July 24, 20261,439.81,443.51,443.51,467.81,4313.04M
July 23, 20261,500.11,447.91,447.91,503.51,441.32.5M
July 22, 20261,460.31,493.61,493.61,5101,4546.54M
July 21, 20261,451.51,451.91,451.91,464.41,4471.66M
July 20, 20261,4361,446.31,446.31,4561,420.61.69M
July 17, 20261,4161,427.21,427.21,429.21,405.11.43M
July 16, 20261,427.91,423.51,423.51,436.31,417.81.18M
July 15, 20261,431.81,424.41,424.41,4421,419.61.33M
July 14, 20261,418.51,427.11,427.11,448.71,418.51.84M
July 13, 20261,452.31,4271,4271,452.31,420.12.17M
July 10, 20261,4671,455.21,455.21,471.31,448.31.56M
July 09, 20261,4521,463.21,463.21,4811,4521.35M
July 08, 20261,4601,450.51,450.51,479.91,441.71.86M
July 07, 20261,465.21,471.81,471.81,482.91,462.71.81M
July 06, 20261,457.11,473.71,473.71,479.91,450.11.18M
July 03, 20261,4481,459.81,459.81,463.71,442.81.86M
July 02, 20261,4591,446.21,446.21,462.31,444.51.43M
July 01, 20261,414.81,453.81,453.81,459.91,407.92.67M
June 30, 20261,387.31,405.21,405.21,421.71,387.33.18M
June 29, 20261,4241,387.31,387.31,428.51,381.53.41M
June 25, 20261,3921,402.61,402.61,4101,383.41.97M
June 24, 20261,3941,382.61,382.61,398.81,380.61.47M
June 23, 20261,401.91,392.21,392.21,411.91,390.31.65M
June 22, 20261,422.81,401.91,401.91,430.71,398.21.48M
June 19, 20261,3941,414.81,414.81,4201,3941.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved