Nestlé India Limited (NESTLEIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NESTLEIND.NS Historical Return
If you invested ₹1000 in Nestlé India Limited (NESTLEIND.NS) 10 years ago, it would be worth ₹5,091.91 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,356.53, while ₹1000 invested 1 year ago would be worth ₹995.94. This corresponds to total returns of 409.19%, 35.65%, -0.41%, respectively, with annualized returns of 17.68%, 6.29%, -0.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NESTLEIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1,280.6 | 1,260.9 | 1,260.9 | 1,280.6 | 1,260.3 | 1.29M |
| November 11, 2026 | 1,296.1 | 1,288 | 1,288 | 1,309.6 | 1,275.7 | 1.95M |
| November 09, 2026 | 1,273.5 | 1,297.8 | 1,297.8 | 1,297.8 | 1,255.6 | 2.21M |
| November 08, 2026 | 1,288 | 1,273.5 | 1,273.5 | 1,288 | 1,273.5 | 147,216 |
| November 06, 2026 | 1,248 | 1,282.1 | 1,282.1 | 1,282.1 | 1,238.3 | 1.99M |
| November 05, 2026 | 1,264 | 1,258.3 | 1,258.3 | 1,267.9 | 1,248.2 | 1.95M |
| November 04, 2026 | 1,242 | 1,248 | 1,248 | 1,272.8 | 1,228.4 | 2.62M |
| November 03, 2026 | 1,208 | 1,248.4 | 1,248.4 | 1,248.4 | 1,195 | 3.74M |
| November 02, 2026 | 1,170.1 | 1,195 | 1,195 | 1,195 | 1,170.1 | 1.38M |
| October 30, 2026 | 1,181 | 1,167 | 1,167 | 1,185 | 1,165 | 1.97M |
| October 29, 2026 | 1,163.4 | 1,188.6 | 1,188.6 | 1,188.6 | 1,153 | 2.31M |
| October 28, 2026 | 1,173.1 | 1,168 | 1,168 | 1,173.1 | 1,147.4 | 1.32M |
| October 27, 2026 | 1,169 | 1,180.5 | 1,180.5 | 1,180.5 | 1,160 | 2.19M |
| October 26, 2026 | 1,171.3 | 1,173.5 | 1,173.5 | 1,178.7 | 1,157.7 | 1.27M |
| October 23, 2026 | 1,189 | 1,175 | 1,175 | 1,194.4 | 1,156.2 | 1.66M |
| October 22, 2026 | 1,210 | 1,189.9 | 1,189.9 | 1,210 | 1,181.3 | 2.03M |
| October 21, 2026 | 1,242.7 | 1,223.9 | 1,223.9 | 1,251.6 | 1,205.5 | 1.76M |
| October 19, 2026 | 1,264.5 | 1,242.7 | 1,242.7 | 1,264.9 | 1,238.5 | 1.23M |
| October 16, 2026 | 1,289.7 | 1,265.5 | 1,265.5 | 1,289.7 | 1,250.3 | 2.4M |
| October 15, 2026 | 1,380 | 1,275.8 | 1,275.8 | 1,385.9 | 1,260.5 | 7.86M |
| October 14, 2026 | 1,336 | 1,383.2 | 1,383.2 | 1,383.2 | 1,336 | 4.53M |
| October 13, 2026 | 1,311 | 1,334 | 1,334 | 1,354.5 | 1,306.9 | 3.24M |
| October 12, 2026 | 1,336 | 1,324.7 | 1,324.7 | 1,342.8 | 1,316 | 1.42M |
| October 09, 2026 | 1,321.2 | 1,333 | 1,333 | 1,346.8 | 1,314.3 | 1.66M |
| October 08, 2026 | 1,319.6 | 1,319 | 1,319 | 1,345.2 | 1,311.8 | 1.34M |
| October 07, 2026 | 1,326.3 | 1,324 | 1,324 | 1,336.6 | 1,313.1 | 1.41M |
| October 06, 2026 | 1,303.6 | 1,341.4 | 1,341.4 | 1,341.4 | 1,293.4 | 1.65M |
| October 05, 2026 | 1,305.4 | 1,297.1 | 1,297.1 | 1,311.3 | 1,292.9 | 1.68M |
| October 01, 2026 | 1,301.9 | 1,307.7 | 1,307.7 | 1,320.9 | 1,295 | 1.63M |
| September 30, 2026 | 1,341.5 | 1,310 | 1,310 | 1,345.5 | 1,310 | 1.28M |
| September 29, 2026 | 1,341 | 1,345.7 | 1,345.7 | 1,349.1 | 1,333.6 | 1.75M |
| September 28, 2026 | 1,350 | 1,346 | 1,346 | 1,356.8 | 1,343.9 | 702,425 |
| September 25, 2026 | 1,357 | 1,362.6 | 1,362.6 | 1,362.6 | 1,348.3 | 382,857 |
| September 24, 2026 | 1,355.7 | 1,351 | 1,351 | 1,386 | 1,350.2 | 800,885 |
| September 23, 2026 | 1,370 | 1,387.2 | 1,387.2 | 1,387.2 | 1,361.6 | 685,984 |
| September 22, 2026 | 1,382.2 | 1,363.9 | 1,363.9 | 1,392.9 | 1,363.9 | 865,008 |
| September 21, 2026 | 1,360 | 1,385 | 1,385 | 1,390 | 1,360 | 573,071 |
| September 18, 2026 | 1,372.1 | 1,372.4 | 1,372.4 | 1,390 | 1,332.8 | 3.26M |
| September 17, 2026 | 1,384.5 | 1,370.6 | 1,370.6 | 1,391.7 | 1,370.1 | 1.08M |
| September 16, 2026 | 1,369.2 | 1,384.5 | 1,384.5 | 1,397 | 1,368.7 | 1.63M |
| September 15, 2026 | 1,383.3 | 1,362 | 1,362 | 1,395 | 1,362 | 1.6M |
| September 11, 2026 | 1,376.7 | 1,383.3 | 1,383.3 | 1,401.2 | 1,373.5 | 1.24M |
| September 10, 2026 | 1,396.8 | 1,386.2 | 1,386.2 | 1,402.8 | 1,377.7 | 568,997 |
| September 09, 2026 | 1,400.5 | 1,393 | 1,393 | 1,405.9 | 1,389.2 | 993,923 |
| September 08, 2026 | 1,397.4 | 1,400.5 | 1,400.5 | 1,415.1 | 1,392.9 | 1.26M |
| September 07, 2026 | 1,401 | 1,398 | 1,398 | 1,405.7 | 1,392.9 | 896,908 |
| September 04, 2026 | 1,415 | 1,410.5 | 1,410.5 | 1,420 | 1,402.5 | 974,087 |
| September 03, 2026 | 1,424.1 | 1,416 | 1,416 | 1,424.1 | 1,407 | 660,284 |
| September 02, 2026 | 1,425 | 1,425 | 1,425 | 1,428 | 1,411 | 875,020 |
| September 01, 2026 | 1,514.8 | 1,438.2 | 1,438.2 | 1,514.8 | 1,436 | 2.56M |
| August 31, 2026 | 1,445.1 | 1,496.5 | 1,496.5 | 1,496.5 | 1,427.6 | 2.32M |
| August 28, 2026 | 1,454.4 | 1,454.6 | 1,454.6 | 1,456.5 | 1,438 | 445,682 |
| August 27, 2026 | 1,451.5 | 1,450 | 1,450 | 1,465 | 1,440.3 | 637,066 |
| August 26, 2026 | 1,476 | 1,451.5 | 1,451.5 | 1,479 | 1,450.8 | 625,491 |
| August 25, 2026 | 1,471.3 | 1,479 | 1,479 | 1,479 | 1,458.8 | 1.63M |
| August 24, 2026 | 1,478.7 | 1,471.3 | 1,471.3 | 1,483.4 | 1,457.1 | 1.47M |
| August 21, 2026 | 1,465 | 1,477.1 | 1,477.1 | 1,485.4 | 1,449 | 2.68M |
| August 20, 2026 | 1,482 | 1,458 | 1,458 | 1,482 | 1,454.6 | 1.91M |
| August 19, 2026 | 1,462.4 | 1,465 | 1,465 | 1,481.3 | 1,457.1 | 1.84M |
| August 18, 2026 | 1,478 | 1,462.5 | 1,462.5 | 1,479.8 | 1,453 | 1.81M |
AD
