Nestlé India Limited (NESTLEIND.NS) NSE
1,421.30
+10.8(+0.77%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,421.30
+10.8(+0.77%)
Currency In INR
If you invested ₹1000 in Nestlé India Limited (NESTLEIND.NS) 10 years ago, it would be worth ₹6,015.32 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,782.15, while ₹1000 invested 1 year ago would be worth ₹1,189.13. This corresponds to total returns of 501.53%, 78.21%, 18.91%, respectively, with annualized returns of 19.64%, 12.25%, 18.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 1,420 | 1,421.3 | 1,421.3 | 1,430.9 | 1,409.1 | 3.42M |
| April 23, 2026 | 1,388.9 | 1,410.5 | 1,410.5 | 1,415 | 1,382.1 | 2.96M |
| April 22, 2026 | 1,391 | 1,395.8 | 1,395.8 | 1,425.2 | 1,386 | 7.72M |
| April 21, 2026 | 1,298.1 | 1,379.9 | 1,379.9 | 1,396 | 1,286.8 | 9.59M |
| April 20, 2026 | 1,294 | 1,286.4 | 1,286.4 | 1,294.3 | 1,274.6 | 1.16M |
| April 17, 2026 | 1,258.1 | 1,285.6 | 1,285.6 | 1,292 | 1,252.8 | 1.99M |
| April 16, 2026 | 1,255.1 | 1,257.4 | 1,257.4 | 1,261.9 | 1,246.5 | 1.13M |
| April 15, 2026 | 1,235 | 1,256.6 | 1,256.6 | 1,259.9 | 1,232.3 | 1.24M |
| April 13, 2026 | 1,239.3 | 1,226.1 | 1,226.1 | 1,246.8 | 1,222.1 | 1.35M |
| April 10, 2026 | 1,230.8 | 1,249.3 | 1,249.3 | 1,252.3 | 1,229.1 | 1.36M |
| April 09, 2026 | 1,209.5 | 1,228.7 | 1,228.7 | 1,230.1 | 1,206.4 | 1.26M |
| April 08, 2026 | 1,238 | 1,213.7 | 1,213.7 | 1,250.6 | 1,209.3 | 1.64M |
| April 07, 2026 | 1,204.4 | 1,222.8 | 1,222.8 | 1,225.4 | 1,194.2 | 1.43M |
| April 06, 2026 | 1,190 | 1,216 | 1,216 | 1,218.8 | 1,179 | 1.46M |
| April 02, 2026 | 1,173.3 | 1,191.3 | 1,191.3 | 1,200 | 1,159.4 | 1.36M |
| April 01, 2026 | 1,174.8 | 1,180.8 | 1,180.8 | 1,191.6 | 1,167.1 | 1.84M |
| March 30, 2026 | 1,185 | 1,174.8 | 1,174.8 | 1,194.4 | 1,169.6 | 1.81M |
| March 27, 2026 | 1,204.1 | 1,193.2 | 1,193.2 | 1,215.7 | 1,188.3 | 2.01M |
| March 25, 2026 | 1,183.2 | 1,204.1 | 1,204.1 | 1,217.8 | 1,180 | 1M |
| March 24, 2026 | 1,180 | 1,183.2 | 1,183.2 | 1,195.1 | 1,163.2 | 1M |
| March 23, 2026 | 1,189 | 1,166.8 | 1,166.8 | 1,189 | 1,164.8 | 944,884 |
| March 20, 2026 | -1 | -1 | 1,193.6 | -1 | -1 | 0 |
| March 19, 2026 | 1,193 | 1,186.3 | 1,186.3 | 1,203 | 1,177.7 | 826,831 |
| March 18, 2026 | 1,206 | 1,204.8 | 1,204.8 | 1,213.3 | 1,199.9 | 1.14M |
| March 17, 2026 | 1,213.4 | 1,206.9 | 1,206.9 | 1,225 | 1,199.1 | 1.67M |
| March 16, 2026 | 1,200 | 1,213.4 | 1,213.4 | 1,219.3 | 1,196.5 | 1.1M |
| March 13, 2026 | 1,219 | 1,202.2 | 1,202.2 | 1,238.6 | 1,200.6 | 1.68M |
| March 12, 2026 | 1,225 | 1,220.8 | 1,220.8 | 1,229.9 | 1,209.3 | 1.36M |
| March 11, 2026 | 1,237.1 | 1,233.7 | 1,233.7 | 1,245.9 | 1,226.1 | 1.47M |
| March 10, 2026 | 1,236.9 | 1,241.2 | 1,241.2 | 1,249.5 | 1,233.5 | 1.3M |
| March 09, 2026 | 1,227 | 1,235.8 | 1,235.8 | 1,242.6 | 1,217.4 | 1.47M |
| March 06, 2026 | 1,250 | 1,252.4 | 1,252.4 | 1,264.1 | 1,234.2 | 831,045 |
| March 05, 2026 | 1,249.5 | 1,250.9 | 1,250.9 | 1,254.4 | 1,222.7 | 935,711 |
| March 04, 2026 | -1 | -1 | 1,245.3 | -1 | -1 | 0 |
| March 02, 2026 | 1,261.9 | 1,279.7 | 1,279.7 | 1,288 | 1,261.3 | 1.16M |
| February 27, 2026 | 1,311.1 | 1,291.7 | 1,291.7 | 1,322.9 | 1,286 | 1.64M |
| February 26, 2026 | 1,329.2 | 1,318 | 1,318 | 1,329.2 | 1,310.6 | 439,390 |
| February 25, 2026 | 1,328 | 1,323.4 | 1,323.4 | 1,334.8 | 1,315 | 991,553 |
| February 24, 2026 | 1,305.6 | 1,320 | 1,320 | 1,323.9 | 1,305.6 | 1.12M |
| February 23, 2026 | 1,299 | 1,315.1 | 1,315.1 | 1,318.5 | 1,295.5 | 933,582 |
| February 20, 2026 | 1,278.5 | 1,293.8 | 1,293.8 | 1,301 | 1,276.4 | 754,174 |
| February 19, 2026 | 1,299.8 | 1,278.5 | 1,278.5 | 1,300 | 1,271.9 | 659,360 |
| February 18, 2026 | 1,286.6 | 1,300.9 | 1,300.9 | 1,303.4 | 1,278 | 446,022 |
| February 17, 2026 | 1,281 | 1,285.3 | 1,285.3 | 1,289.6 | 1,278 | 396,198 |
| February 16, 2026 | 1,276.7 | 1,289.8 | 1,289.8 | 1,295.5 | 1,274.2 | 456,222 |
| February 13, 2026 | 1,305 | 1,282.6 | 1,282.6 | 1,310.4 | 1,278 | 522,586 |
| February 12, 2026 | 1,312.1 | 1,305.5 | 1,305.5 | 1,312.1 | 1,295.1 | 534,672 |
| February 11, 2026 | 1,315 | 1,305.3 | 1,305.3 | 1,324.9 | 1,296.7 | 911,500 |
| February 10, 2026 | 1,296.9 | 1,308.6 | 1,308.6 | 1,310.3 | 1,296.5 | 936,331 |
| February 09, 2026 | 1,301 | 1,295.6 | 1,295.6 | 1,307 | 1,290.3 | 746,303 |
| February 06, 2026 | 1,291.1 | 1,303.3 | 1,303.3 | 1,305.2 | 1,278.7 | 835,688 |
| February 05, 2026 | 1,304.8 | 1,303.5 | 1,296.5 | 1,310.6 | 1,287 | 854,891 |
| February 04, 2026 | 1,313.6 | 1,303.2 | 1,296.2 | 1,328 | 1,295.1 | 875,783 |
| February 03, 2026 | 1,330 | 1,308 | 1,300.98 | 1,340.4 | 1,291.1 | 1.23M |
| February 02, 2026 | 1,297.5 | 1,308.3 | 1,301.27 | 1,311 | 1,273.9 | 1.25M |
| February 01, 2026 | 1,320 | 1,282.5 | 1,275.61 | 1,331.8 | 1,265 | 1.1M |
| January 30, 2026 | 1,286 | 1,332.4 | 1,325.24 | 1,339.6 | 1,283 | 5.29M |
| January 29, 2026 | 1,286.5 | 1,287.9 | 1,280.98 | 1,294.4 | 1,262.3 | 1.15M |
| January 28, 2026 | 1,297.2 | 1,292.4 | 1,285.46 | 1,306 | 1,273 | 940,426 |
| January 27, 2026 | 1,300 | 1,303.3 | 1,296.3 | 1,314 | 1,290.3 | 1.16M |