Nestlé India Limited (NESTLEIND.NS) NSE

1,259.70

+3.2(+0.25%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,251.11,259.71,259.71,264.11,247.9599,156
December 23, 20251,2601,256.51,256.51,261.51,251.1663,261
December 22, 20251,2461,257.21,257.21,259.91,240880,387
December 19, 20251,230.81,244.41,244.41,246.21,229.7754,467
December 18, 20251,234.71,233.51,233.51,243.91,227.5707,745
December 17, 20251,2371,234.61,234.61,241.41,224.3526,317
December 16, 20251,236.51,240.61,240.61,2641,234.41.09M
December 15, 20251,2381,243.51,243.51,2481,225.5857,798
December 12, 20251,2191,238.31,238.31,2401,215.4841,703
December 11, 20251,209.41,2151,2151,220.41,205.8339,645
December 10, 20251,215.81,209.31,209.31,221.81,205514,865
December 09, 20251,214.91,215.81,215.81,221.51,207.3810,009
December 08, 20251,246.91,214.81,214.81,2481,212.81.54M
December 05, 20251,237.51,246.91,246.91,2491,234.2911,684
December 04, 20251,241.91,242.41,242.41,2451,233.2664,681
December 03, 20251,2571,241.91,241.91,2581,236.1642,993
December 02, 20251,2511,258.91,258.91,261.81,251911,554
December 01, 20251,260.61,260.61,260.61,2641,251.6644,577
November 28, 20251,266.31,261.11,261.11,269.71,258.2626,849
November 27, 20251,2761,266.41,266.41,279.51,260.5708,631
November 26, 20251,257.11,276.81,276.81,282.71,257.1810,809
November 25, 20251,267.41,263.21,263.21,270.91,250.81.07M
November 24, 20251,2851,269.21,269.21,285.81,259.52.64M
November 21, 20251,2751,280.81,280.81,288.91,273614,014
November 19, 20251,267.91,2791,2791,2801,263726,245
November 18, 20251,262.11,265.11,265.11,269.91,252.6810,523
November 17, 20251,2721,270.31,270.31,2781,264.1774,808
November 14, 20251,275.21,271.61,271.61,2791,262.4675,025
November 13, 20251,2801,275.21,275.21,289.31,270.3691,337
November 12, 20251,2701,278.21,278.21,286.91,261.6824,759
November 11, 20251,2681,268.11,268.11,270.21,255729,918
November 10, 20251,263.11,262.91,262.91,273.21,260.2737,986
November 07, 20251,2641,262.71,262.71,270.91,256.4596,681
November 06, 20251,2651,266.51,266.51,278.91,260.11.07M
November 04, 20251,2661,2651,2651,2691,250.7771,151
November 03, 20251,269.61,266.71,266.71,269.91,255.5847,347
October 31, 20251,279.91,271.61,271.61,2841,269.6943,229
October 30, 20251,2781,279.91,279.91,281.41,267.7728,788
October 29, 20251,2751,2731,2731,2811,266.5836,932
October 28, 20251,283.81,2711,2711,288.91,263.71.34M
October 27, 20251,2821,2831,2831,292.21,275.81.11M
October 24, 20251,274.41,2821,2821,284.51,259.41.43M
October 23, 20251,2871,272.81,272.81,303.81,270.81.75M
October 21, 20251,2801,287.31,287.31,2921,277.3245,138
October 20, 20251,289.51,285.41,285.41,305.61,280.81.25M
October 17, 20251,263.91,289.51,289.51,311.61,261.33.17M
October 16, 20251,221.41,276.61,276.61,286.51,216.56.93M
October 15, 20251,175.51,221.41,221.41,2251,175.52.28M
October 14, 20251,190.11,175.51,175.51,194.31,1711.29M
October 13, 20251,1991,188.11,188.11,200.81,181.91.06M
October 10, 20251,186.41,199.51,199.51,2021,184.41.11M
October 09, 20251,175.11,187.81,187.81,189.11,172.9922,314
October 08, 20251,1701,180.51,180.51,182.51,158.6893,567
October 07, 20251,181.71,176.81,176.81,192.21,175922,488
October 06, 20251,163.51,181.71,181.71,183.71,163.5640,007
October 03, 20251,1601,169.91,169.91,171.31,154.41.16M
October 01, 20251,157.91,166.41,166.41,169.21,145727,803
September 30, 20251,155.61,152.91,152.91,159.61,146.41.41M
September 29, 20251,1601,152.51,152.51,162.11,149.22.13M
September 26, 20251,1701,162.61,162.61,1791,160.21.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved