63.89
-0.17(-0.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
September 04, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
September 03, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
September 02, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
August 29, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
August 28, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
August 27, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
August 26, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
August 25, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
August 22, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
August 21, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
August 20, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
August 19, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
August 18, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
August 15, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
August 14, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
August 13, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
August 12, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
August 11, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
August 08, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
August 07, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
August 06, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
August 05, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
August 04, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
August 01, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
July 31, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
July 30, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
July 29, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
July 28, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
July 25, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
July 24, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
July 23, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
July 22, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
July 21, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
July 18, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
July 17, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
July 16, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
July 15, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
July 14, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
July 11, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
July 10, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
July 09, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
July 08, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
July 07, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
July 03, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
July 02, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
July 01, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
June 30, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
June 27, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
June 26, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
June 25, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
June 24, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
June 23, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
June 20, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0 |
June 18, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0 |
June 17, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
June 16, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
June 13, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0 |
June 12, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
June 11, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |