Natixis Funds Trust I U.S. Equity Opportunities Fund (NESYX) NASDAQ

63.89

-0.17(-0.27%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202563.8963.8963.8963.8963.890
September 04, 202564.0664.0664.0664.0664.060
September 03, 202563.5663.5663.5663.5663.560
September 02, 202563.4263.4263.4263.4263.420
August 29, 202563.9463.9463.9463.9463.940
August 28, 202564.3464.3464.3464.3464.340
August 27, 202564.3164.3164.3164.3164.310
August 26, 202564.1164.1164.1164.1164.110
August 25, 202563.9463.9463.9463.9463.940
August 22, 202564.2164.2164.2164.2164.210
August 21, 202562.9162.9162.9162.9162.910
August 20, 202563.1263.1263.1263.1263.120
August 19, 202563.263.263.263.263.20
August 18, 202563.7363.7363.7363.7363.730
August 15, 202563.6163.6163.6163.6163.610
August 14, 202563.6463.6463.6463.6463.640
August 13, 202563.5963.5963.5963.5963.590
August 12, 202563.2763.2763.2763.2763.270
August 11, 202562.5262.5262.5262.5262.520
August 08, 202562.7162.7162.7162.7162.710
August 07, 202562.262.262.262.262.20
August 06, 202562.5562.5562.5562.5562.550
August 05, 202562.1262.1262.1262.1262.120
August 04, 202562.3962.3962.3962.3962.390
August 01, 202561.4261.4261.4261.4261.420
July 31, 202562.6862.6862.6862.6862.680
July 30, 202562.9462.9462.9462.9462.940
July 29, 202563.1763.1763.1763.1763.170
July 28, 202563.5363.5363.5363.5363.530
July 25, 202563.4663.4663.4663.4663.460
July 24, 202563.2963.2963.2963.2963.290
July 23, 202563.4163.4163.4163.4163.410
July 22, 202562.7962.7962.7962.7962.790
July 21, 202562.6962.6962.6962.6962.690
July 18, 202562.662.662.662.662.60
July 17, 202562.6562.6562.6562.6562.650
July 16, 202562.1862.1862.1862.1862.180
July 15, 202561.8861.8861.8861.8861.880
July 14, 202562.462.462.462.462.40
July 11, 202562.0862.0862.0862.0862.080
July 10, 202562.562.562.562.562.50
July 09, 202562.2962.2962.2962.2962.290
July 08, 202562.0762.0762.0762.0762.070
July 07, 202562.0962.0962.0962.0962.090
July 03, 202562.7362.7362.7362.7362.730
July 02, 202562.2662.2662.2662.2662.260
July 01, 202562.1262.1262.1262.1262.120
June 30, 202562.0562.0562.0562.0562.050
June 27, 202561.8961.8961.8961.8961.890
June 26, 202561.3961.3961.3961.3961.390
June 25, 202560.7660.7660.7660.7660.760
June 24, 202560.9560.9560.9560.9560.950
June 23, 202560.2160.2160.2160.2160.210
June 20, 202559.7259.7259.7259.7259.720
June 18, 202559.959.959.959.959.90
June 17, 202559.8559.8559.8559.8559.850
June 16, 202560.3960.3960.3960.3960.390
June 13, 202559.7259.7259.7259.7259.720
June 12, 202560.2960.2960.2960.2960.290
June 11, 202560.2160.2160.2160.2160.210