65.53
+0.39(+0.60%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
September 25, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
September 24, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
September 23, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
September 22, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
September 19, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
September 18, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
September 17, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
September 16, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
September 15, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
September 12, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
September 11, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
September 10, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
September 09, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
September 08, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
September 05, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
September 04, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
September 03, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
September 02, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
August 29, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
August 28, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
August 27, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
August 26, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
August 25, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
August 22, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
August 21, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
August 20, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
August 19, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
August 18, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
August 15, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
August 14, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
August 13, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
August 12, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
August 11, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
August 08, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
August 07, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
August 06, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
August 05, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
August 04, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
August 01, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
July 31, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
July 30, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
July 29, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
July 28, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
July 25, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
July 24, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
July 23, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
July 22, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
July 21, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
July 18, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
July 17, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
July 16, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
July 15, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
July 14, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
July 11, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
July 10, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
July 09, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
July 08, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
July 07, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
July 03, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |