Netcall plc (NET.L) LSE

113.05

+0.55(+0.49%)

Updated at October 21 02:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025111.5112.5112.5113.411094,591
October 16, 2025115111111116110.36102,109
October 15, 2025115115115115.6811477,866
October 14, 2025116.511511511811297,529
October 13, 2025117116.5116.511811556,199
October 10, 2025120118118122117.31617,141
October 09, 2025120120120121119164,565
October 08, 2025120.3121121122115606,347
October 07, 202512212112112312143,240
October 06, 2025122122122123121111,075
October 03, 2025125.51221221261211.26M
October 02, 2025127125125127124.26242,881
October 01, 2025123.5125125128123.5264,336
September 30, 2025121.5123.5123.5123.5120.5159,694
September 29, 2025120121.5121.26122.712020,772
September 26, 2025121.5121.5121.5122121.15358,696
September 25, 2025121.5121.5121.5122121266,636
September 24, 2025120121.5121.51221192.18M
September 23, 2025120120120120.811958,015
September 22, 2025121.5120120123119.31120,367
September 19, 2025121.65121.5121.512312054,680
September 18, 2025119.5121.5121.5123119.51.52M
September 17, 2025118119.5119.5120116108,465
September 16, 2025115118118120114.4127,746
September 15, 202511511511511711329,545
September 12, 202511511511511711355,246
September 11, 2025117115115117113.4438,440
September 10, 2025112.5115115116.85111.58157,683
September 09, 2025113113.64113.64114.36111.551,068
September 08, 2025114.5112.5112.5115111181,670
September 05, 2025111114.5114.5116111226,713
September 04, 2025115.5111111115.5110.15392,830
September 03, 2025116115.5115.511711529,551
September 02, 2025117.511611611811530,398
September 01, 2025119.18117.5117.5120116.1118,961
August 29, 2025118.35118118122118113,496
August 28, 202511812012012211820,372
August 27, 2025119.25120120123118.272,853
August 26, 202511712312312311740,743
August 22, 2025120121121123119443,852
August 21, 2025122121121122.24119.577,813
August 20, 20251231211211231191.72M
August 19, 2025119.6812112112311666,235
August 18, 2025119.5119.5119.5119.68119.570,265
August 15, 2025118119.5119.5120118124,814
August 14, 2025118119.5119.512111869,781
August 13, 2025120.24119.5119.512111883,322
August 12, 2025119.53119.5119.5121118154,912
August 11, 2025118119.5119.5120.4411855,546
August 08, 2025121119.5119.5121119.1359,151
August 07, 2025120.49119.5119.512111837,083
August 06, 2025120.63119.5119.5120.6311956,798
August 05, 2025118.65119.5119.512111860,905
August 04, 2025118.55120120122118116,155
August 01, 2025120.15119.5119.5123118.5586,072
July 31, 2025120.67121.5121.5123120.11.16M
July 30, 2025118.4121.5121.51231181.23M
July 29, 2025119118118120118141,962
July 28, 2025120.05119.5119.5121118.5320,804
July 25, 2025122.8912012012512058,149