Netcall plc (NET.L) LSE

123.00

+0.34(+0.28%)

Updated at November 11 04:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2025123.34123123123.5123147,690
November 10, 2025124.5123123126122439,450
November 07, 2025125.5124.5124.5130123110,832
November 06, 2025126126126127126681,825
November 05, 2025126126126127125464,620
November 04, 2025126126126127125238,027
November 03, 202512612612612712579,301
October 31, 2025126126126127124.5305,491
October 30, 2025125126.5126.5127123835,431
October 29, 2025124125.5125.5126124493,934
October 28, 20251191241241251181.1M
October 27, 2025113119119119.98112336,711
October 24, 2025113.5113113115111.22101,208
October 23, 2025113.5113.5113.511511269,851
October 22, 2025113.5113.5113.511511266,872
October 21, 2025112.5113.5113.5114.5111140,888
October 20, 2025112.5112.5112.5114111187,418
October 17, 2025111.5112.5112.5113.411094,591
October 16, 2025115111111116110.36102,109
October 15, 2025115115115115.6811477,866
October 14, 2025116.511511511811297,529
October 13, 2025117116.5116.511811556,199
October 10, 2025120118118122117.31617,141
October 09, 2025120120120121119164,565
October 08, 2025120.3121121122115606,347
October 07, 202512212112112312143,240
October 06, 2025122122122123121111,075
October 03, 2025125.51221221261211.26M
October 02, 2025127125125127124.26242,881
October 01, 2025123.5125125128123.5264,336
September 30, 2025121.5123.5123.5123.5120.5159,694
September 29, 2025120121.5121.26122.712020,772
September 26, 2025121.5121.5121.5122121.15358,696
September 25, 2025121.5121.5121.5122121266,636
September 24, 2025120121.5121.51221192.18M
September 23, 2025120120120120.811958,015
September 22, 2025121.5120120123119.31120,367
September 19, 2025121.65121.5121.512312054,680
September 18, 2025119.5121.5121.5123119.51.52M
September 17, 2025118119.5119.5120116108,465
September 16, 2025115118118120114.4127,746
September 15, 202511511511511711329,545
September 12, 202511511511511711355,246
September 11, 2025117115115117113.4438,440
September 10, 2025112.5115115116.85111.58157,683
September 09, 2025113113.64113.64114.36111.551,068
September 08, 2025114.5112.5112.5115111181,670
September 05, 2025111114.5114.5116111226,713
September 04, 2025115.5111111115.5110.15392,830
September 03, 2025116115.5115.511711529,551
September 02, 2025117.511611611811530,398
September 01, 2025119.18117.5117.5120116.1118,961
August 29, 2025118.35118118122118113,496
August 28, 202511812012012211820,372
August 27, 2025119.25120120123118.272,853
August 26, 202511712312312311740,743
August 22, 2025120121121123119443,852
August 21, 2025122121121122.24119.577,813
August 20, 20251231211211231191.72M
August 19, 2025119.6812112112311666,235
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved