Netcall plc (NET.L) LSE

114.25

+0.75(+0.66%)

Updated at April 23 12:28PM

Currency In GBp

NET.L Historical Return

If you invested 1000 GBp in Netcall plc (NET.L) 10 years ago, it would be worth 2,690.77 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,561.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,028.82 GBp. This corresponds to total returns of 169.08%, 56.12%, 2.88%, respectively, with annualized returns of 10.4%, 9.31%, 2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	111.5	113.5	113.5	114	111	232,635
April 21, 2026	111.5	111.5	111.5	113	110	283,295
April 20, 2026	111.5	113	113	113	110	261,503
April 17, 2026	110	111.5	111.5	113	109.38	141,728
April 16, 2026	110	110	110	112	108	232,072
April 15, 2026	109.5	110	110	112	108	126,547
April 14, 2026	110	109.5	109.5	111	106	328,530
April 13, 2026	108	108	108	110	107	118,786
April 10, 2026	108	108	108	110	108	218,009
April 09, 2026	104.5	108	108	110	102	221,668
April 08, 2026	102	104.5	104.5	106.23	100	142,559
April 07, 2026	102	102	102	104	102	92,373
April 02, 2026	102	102	102	104	100	672,946
April 01, 2026	102	102	102	104	102	48,652
March 31, 2026	97	101.5	101.5	102.8	97	182,856
March 30, 2026	96	97	97	98.4	95	835,710
March 27, 2026	96	96	96	97	95	170,286
March 26, 2026	96	96	96	97	95	128,696
March 25, 2026	96	96	96	97	95.3	132,363
March 24, 2026	96.5	96	96	98	95	309,938
March 23, 2026	96.5	95	96.5	98	94.1	355,030
March 20, 2026	97.35	97.5	97.5	99	96	252,819
March 19, 2026	97	97	97	98	95.3	238,347
March 18, 2026	97	97	97	97.75	96.26	135,762
March 17, 2026	98	97	97	98	96	346,030
March 16, 2026	101	98	98	102	97.1	201,813
March 13, 2026	100.5	101	101	102	100	258,534
March 12, 2026	102	101	101	103	100.21	161,260
March 11, 2026	102.5	102	102	104	101	382,369
March 10, 2026	98.5	102.5	102.5	103	98.5	282,782
March 09, 2026	100	98.5	98.5	100	97	386,254
March 06, 2026	97	99.5	99.5	100	95	564,071
March 05, 2026	101	97	97	101	95	507,416
March 04, 2026	106.5	102	102	108	100	557,280
March 03, 2026	108	103	103	108	102	273,165
March 02, 2026	114	108	108	114	107.38	242,759
February 27, 2026	115.5	114	114	116	112.1	112,539
February 26, 2026	117	115.5	115.5	117	114.79	65,859
February 25, 2026	119	117	117	120	116	177,952
February 24, 2026	119	119	119	119.9	118	922,721
February 23, 2026	118.5	119	119	120	118	411,652
February 20, 2026	118.5	119	119	120	118.25	1.24M
February 19, 2026	123	118.5	118.5	123	118	116,016
February 18, 2026	126	123	123	128	121	1.04M
February 17, 2026	126	126	126	128	124	2.24M
February 16, 2026	127.5	126	126	128	123	243,666
February 13, 2026	127.5	127.5	127.5	128	125.92	1.43M
February 12, 2026	130	128.5	128.5	130	127	73,588
February 11, 2026	127.5	127.5	127.5	128.74	125	117,395
February 10, 2026	127.5	127.5	127.5	130	125	592,012
February 09, 2026	127.5	127.5	127.5	128.3	125.5	728,577
February 06, 2026	125	127	127	128.45	124	546,567
February 05, 2026	126.5	125	125	127	124	359,748
February 04, 2026	126.5	126.5	126.5	129	125	95,585
February 03, 2026	127.5	125	125	129	125	112,163
February 02, 2026	132	127.5	127.5	133	126.45	311,089
January 30, 2026	136.5	132	132	136.68	130	152,136
January 29, 2026	135.5	137	137	138	134	655,892
January 28, 2026	126	135	135	137	123	910,550
January 27, 2026	124.5	124.5	124.5	126	123	558,401