Netcall plc (NET.L) LSE
125.50
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
125.50
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Netcall plc (NET.L) 10 years ago, it would be worth 2,971.12 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,875.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,222.96 GBp. This corresponds to total returns of 197.11%, 87.54%, 22.3%, respectively, with annualized returns of 11.5%, 13.39%, 22.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 125.5 | 125.5 | 125.5 | 128 | 123 | 763,658 |
| June 01, 2026 | 125.5 | 125.5 | 125.5 | 128 | 123 | 148,317 |
| May 29, 2026 | 125.5 | 125.5 | 125.5 | 128 | 123 | 180,792 |
| May 28, 2026 | 125.5 | 125.5 | 125.5 | 128 | 123 | 79,250 |
| May 27, 2026 | 128 | 125.5 | 125.5 | 128 | 124.5 | 59,806 |
| May 26, 2026 | 128 | 125.5 | 125.5 | 128 | 123.05 | 146,890 |
| May 22, 2026 | 125.5 | 125.5 | 125.5 | 128 | 123 | 524,962 |
| May 21, 2026 | 128 | 125.5 | 125.5 | 128 | 124.21 | 1.61M |
| May 20, 2026 | 125 | 125 | 125 | 126.99 | 123.61 | 497,692 |
| May 19, 2026 | 125 | 125 | 125 | 127 | 123 | 202,450 |
| May 18, 2026 | 125 | 125 | 125 | 127 | 123 | 238,949 |
| May 15, 2026 | 125 | 125 | 125 | 127 | 123 | 331,864 |
| May 14, 2026 | 124 | 125 | 125 | 127 | 123 | 760,683 |
| May 13, 2026 | 124 | 124 | 124 | 125 | 123 | 57,591 |
| May 12, 2026 | 124 | 124 | 124 | 125 | 123 | 119,575 |
| May 11, 2026 | 123 | 124 | 124 | 125 | 121.2 | 245,237 |
| May 08, 2026 | 122.95 | 123 | 123 | 124.33 | 122.95 | 188,186 |
| May 07, 2026 | 124 | 123 | 123 | 125 | 121 | 381,723 |
| May 06, 2026 | 124 | 124 | 124 | 125 | 123 | 423,386 |
| May 05, 2026 | 121.5 | 124 | 124 | 125 | 121 | 199,209 |
| May 01, 2026 | 122 | 121.5 | 121.5 | 124 | 120 | 284,900 |
| April 30, 2026 | 122 | 122 | 122 | 123 | 120 | 166,399 |
| April 29, 2026 | 122 | 122 | 122 | 123 | 120 | 76,376 |
| April 28, 2026 | 123.5 | 122 | 122 | 125 | 119.2 | 235,593 |
| April 27, 2026 | 125.5 | 123.5 | 123.5 | 129 | 122 | 252,897 |
| April 24, 2026 | 116 | 126.5 | 126.5 | 126.89 | 114 | 629,494 |
| April 23, 2026 | 113.5 | 116 | 116 | 117.6 | 113 | 318,273 |
| April 22, 2026 | 111.5 | 113.5 | 113.5 | 114 | 111 | 232,635 |
| April 21, 2026 | 111.5 | 111.5 | 111.5 | 113 | 110 | 283,295 |
| April 20, 2026 | 111.5 | 113 | 113 | 113 | 110 | 261,503 |
| April 17, 2026 | 110 | 111.5 | 111.5 | 113 | 109.38 | 141,728 |
| April 16, 2026 | 110 | 110 | 110 | 112 | 108 | 232,072 |
| April 15, 2026 | 109.5 | 110 | 110 | 112 | 108 | 126,547 |
| April 14, 2026 | 110 | 109.5 | 109.5 | 111 | 106 | 328,530 |
| April 13, 2026 | 108 | 108 | 108 | 110 | 107 | 118,786 |
| April 10, 2026 | 108 | 108 | 108 | 110 | 108 | 218,009 |
| April 09, 2026 | 104.5 | 108 | 108 | 110 | 102 | 221,668 |
| April 08, 2026 | 102 | 104.5 | 104.5 | 106.23 | 100 | 142,559 |
| April 07, 2026 | 102 | 102 | 102 | 104 | 102 | 92,373 |
| April 02, 2026 | 102 | 102 | 102 | 104 | 100 | 672,946 |
| April 01, 2026 | 102 | 102 | 102 | 104 | 102 | 48,652 |
| March 31, 2026 | 97 | 101.5 | 101.5 | 102.8 | 97 | 182,856 |
| March 30, 2026 | 96 | 97 | 97 | 98.4 | 95 | 835,710 |
| March 27, 2026 | 96 | 96 | 96 | 97 | 95 | 170,286 |
| March 26, 2026 | 96 | 96 | 96 | 97 | 95 | 128,696 |
| March 25, 2026 | 96 | 96 | 96 | 97 | 95.3 | 132,363 |
| March 24, 2026 | 96.5 | 96 | 96 | 98 | 95 | 309,938 |
| March 23, 2026 | 96.5 | 95 | 96.5 | 98 | 94.1 | 355,030 |
| March 20, 2026 | 97.35 | 97.5 | 97.5 | 99 | 96 | 252,819 |
| March 19, 2026 | 97 | 97 | 97 | 98 | 95.3 | 238,347 |
| March 18, 2026 | 97 | 97 | 97 | 97.75 | 96.26 | 135,762 |
| March 17, 2026 | 98 | 97 | 97 | 98 | 96 | 346,030 |
| March 16, 2026 | 101 | 98 | 98 | 102 | 97.1 | 201,813 |
| March 13, 2026 | 100.5 | 101 | 101 | 102 | 100 | 258,534 |
| March 12, 2026 | 102 | 101 | 101 | 103 | 100.21 | 161,260 |
| March 11, 2026 | 102.5 | 102 | 102 | 104 | 101 | 382,369 |
| March 10, 2026 | 98.5 | 102.5 | 102.5 | 103 | 98.5 | 282,782 |
| March 09, 2026 | 100 | 98.5 | 98.5 | 100 | 97 | 386,254 |
| March 06, 2026 | 97 | 99.5 | 99.5 | 100 | 95 | 564,071 |
| March 05, 2026 | 101 | 97 | 97 | 101 | 95 | 507,416 |