If you invested 1000 GBp in Netcall plc (NET.L) 10 years ago, it would be worth 2,775.19 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,681.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,012.77 GBp. This corresponds to total returns of 177.52%, 68.13%, 1.28%, respectively, with annualized returns of 10.74%, 10.94%, 1.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 118 | 119 | 119 | 120 | 117.5 | 1.21M |
| June 19, 2026 | 119 | 119 | 119 | 120 | 118 | 126,002 |
| June 18, 2026 | 120 | 119 | 119 | 120 | 118 | 86,763 |
| June 17, 2026 | 119 | 120 | 120 | 120 | 118 | 87,296 |
| June 16, 2026 | 119 | 119 | 119 | 120 | 118 | 158,668 |
| June 15, 2026 | 118.4 | 121 | 121 | 121 | 118 | 164,069 |
| June 12, 2026 | 120 | 118.5 | 118.5 | 120 | 118 | 135,151 |
| June 11, 2026 | 121 | 119.5 | 119.5 | 122 | 119.06 | 250,287 |
| June 10, 2026 | 124 | 121 | 121 | 125 | 120.2 | 286,662 |
| June 09, 2026 | 125.5 | 124 | 124 | 128 | 123 | 1.66M |
| June 08, 2026 | 125.5 | 127 | 127 | 128 | 123 | 2.44M |
| June 05, 2026 | 125.5 | 125.5 | 125.5 | 128 | 123 | 1.39M |
| June 04, 2026 | 125.5 | 125.5 | 125.5 | 128 | 123 | 3.11M |
| June 03, 2026 | 125.5 | 125.5 | 125.5 | 127.45 | 123.88 | 800,551 |
| June 02, 2026 | 125.5 | 125.5 | 125.5 | 128 | 123 | 763,658 |
| June 01, 2026 | 125.5 | 125.5 | 125.5 | 128 | 123 | 148,317 |
| May 29, 2026 | 125.5 | 125.5 | 125.5 | 128 | 123 | 180,792 |
| May 28, 2026 | 125.5 | 125.5 | 125.5 | 128 | 123 | 79,250 |
| May 27, 2026 | 128 | 125.5 | 125.5 | 128 | 124.5 | 59,806 |
| May 26, 2026 | 128 | 125.5 | 125.5 | 128 | 123.05 | 146,890 |
| May 22, 2026 | 125.5 | 125.5 | 125.5 | 128 | 123 | 524,962 |
| May 21, 2026 | 128 | 125.5 | 125.5 | 128 | 124.21 | 1.61M |
| May 20, 2026 | 125 | 125 | 125 | 126.99 | 123.61 | 497,692 |
| May 19, 2026 | 125 | 125 | 125 | 127 | 123 | 202,450 |
| May 18, 2026 | 125 | 125 | 125 | 127 | 123 | 238,949 |
| May 15, 2026 | 125 | 125 | 125 | 127 | 123 | 331,864 |
| May 14, 2026 | 124 | 125 | 125 | 127 | 123 | 760,683 |
| May 13, 2026 | 124 | 124 | 124 | 125 | 123 | 57,591 |
| May 12, 2026 | 124 | 124 | 124 | 125 | 123 | 119,575 |
| May 11, 2026 | 123 | 124 | 124 | 125 | 121.2 | 245,237 |
| May 08, 2026 | 122.95 | 123 | 123 | 124.33 | 122.95 | 188,186 |
| May 07, 2026 | 124 | 123 | 123 | 125 | 121 | 381,723 |
| May 06, 2026 | 124 | 124 | 124 | 125 | 123 | 423,386 |
| May 05, 2026 | 121.5 | 124 | 124 | 125 | 121 | 199,209 |
| May 01, 2026 | 122 | 121.5 | 121.5 | 124 | 120 | 284,900 |
| April 30, 2026 | 122 | 122 | 122 | 123 | 120 | 166,399 |
| April 29, 2026 | 122 | 122 | 122 | 123 | 120 | 76,376 |
| April 28, 2026 | 123.5 | 122 | 122 | 125 | 119.2 | 235,593 |
| April 27, 2026 | 125.5 | 123.5 | 123.5 | 129 | 122 | 252,897 |
| April 24, 2026 | 116 | 126.5 | 126.5 | 126.89 | 114 | 629,494 |
| April 23, 2026 | 113.5 | 116 | 116 | 117.6 | 113 | 318,273 |
| April 22, 2026 | 111.5 | 113.5 | 113.5 | 114 | 111 | 232,635 |
| April 21, 2026 | 111.5 | 111.5 | 111.5 | 113 | 110 | 283,295 |
| April 20, 2026 | 111.5 | 113 | 113 | 113 | 110 | 261,503 |
| April 17, 2026 | 110 | 111.5 | 111.5 | 113 | 109.38 | 141,728 |
| April 16, 2026 | 110 | 110 | 110 | 112 | 108 | 232,072 |
| April 15, 2026 | 109.5 | 110 | 110 | 112 | 108 | 126,547 |
| April 14, 2026 | 110 | 109.5 | 109.5 | 111 | 106 | 328,530 |
| April 13, 2026 | 108 | 108 | 108 | 110 | 107 | 118,786 |
| April 10, 2026 | 108 | 108 | 108 | 110 | 108 | 218,009 |
| April 09, 2026 | 104.5 | 108 | 108 | 110 | 102 | 221,668 |
| April 08, 2026 | 102 | 104.5 | 104.5 | 106.23 | 100 | 142,559 |
| April 07, 2026 | 102 | 102 | 102 | 104 | 102 | 92,373 |
| April 02, 2026 | 102 | 102 | 102 | 104 | 100 | 672,946 |
| April 01, 2026 | 102 | 102 | 102 | 104 | 102 | 48,652 |
| March 31, 2026 | 97 | 101.5 | 101.5 | 102.8 | 97 | 182,856 |
| March 30, 2026 | 96 | 97 | 97 | 98.4 | 95 | 835,710 |
| March 27, 2026 | 96 | 96 | 96 | 97 | 95 | 170,286 |
| March 26, 2026 | 96 | 96 | 96 | 97 | 95 | 128,696 |
| March 25, 2026 | 96 | 96 | 96 | 97 | 95.3 | 132,363 |