If you invested 1000 GBp in Netcall plc (NET.L) 10 years ago, it would be worth 2,559.1 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,644.83 GBp, while 1000 GBp invested 1 year ago would be worth 995.86 GBp. This corresponds to total returns of 155.91%, 64.48%, -0.41%, respectively, with annualized returns of 9.85%, 10.46%, -0.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 118 | 118 | 118 | 118.98 | 117 | 35,936 |
| July 30, 2026 | 118 | 118 | 118 | 118.98 | 117.5 | 157,538 |
| July 29, 2026 | 118 | 118 | 118 | 119 | 117 | 194,976 |
| July 28, 2026 | 117.62 | 118 | 118 | 119 | 117.02 | 32,639 |
| July 27, 2026 | 118 | 118 | 118 | 119 | 117 | 94,371 |
| July 24, 2026 | 118.5 | 118 | 118 | 120 | 116 | 259,766 |
| July 23, 2026 | 119 | 118.5 | 118.5 | 120 | 117.3 | 293,307 |
| July 22, 2026 | 119 | 119 | 119 | 120 | 118.5 | 167,185 |
| July 21, 2026 | 117 | 119 | 119 | 119.8 | 115 | 668,695 |
| July 20, 2026 | 112 | 113.5 | 113.5 | 115 | 112 | 147,093 |
| July 17, 2026 | 113 | 113 | 113 | 114 | 112 | 141,635 |
| July 16, 2026 | 113 | 113 | 113 | 113.98 | 112.01 | 784,773 |
| July 15, 2026 | 113.5 | 112 | 112 | 115 | 112 | 130,005 |
| July 14, 2026 | 114 | 112 | 112 | 115 | 112 | 96,902 |
| July 13, 2026 | 115.5 | 114 | 114 | 116 | 113.31 | 182,702 |
| July 10, 2026 | 116.5 | 115.5 | 115.5 | 117.89 | 115 | 517,185 |
| July 09, 2026 | 116.5 | 116.5 | 116.5 | 118 | 116 | 322,544 |
| July 08, 2026 | 117.5 | 116.5 | 116.5 | 120 | 115 | 139,498 |
| July 07, 2026 | 117.5 | 117.5 | 117.5 | 120 | 115 | 69,275 |
| July 06, 2026 | 115 | 117.5 | 117.5 | 120 | 115 | 135,750 |
| July 03, 2026 | 118 | 117.5 | 117.5 | 118 | 115.89 | 268,217 |
| July 02, 2026 | 116.5 | 116.5 | 116.5 | 118 | 115 | 72,837 |
| July 01, 2026 | 116.5 | 116.5 | 116.5 | 118 | 115 | 25,478 |
| June 30, 2026 | 116.5 | 116.5 | 116.5 | 118 | 115 | 27,232 |
| June 29, 2026 | 116.5 | 116.5 | 116.5 | 118 | 115 | 158,861 |
| June 26, 2026 | 117.5 | 116.5 | 116.5 | 120 | 115 | 896,054 |
| June 25, 2026 | 117.5 | 117.5 | 117.5 | 119.95 | 115.05 | 55,676 |
| June 24, 2026 | 119 | 117.5 | 117.5 | 120 | 115 | 94,786 |
| June 23, 2026 | 119 | 119 | 119 | 120 | 118 | 416,420 |
| June 22, 2026 | 118 | 119 | 119 | 120 | 117.5 | 1.21M |
| June 19, 2026 | 119 | 119 | 119 | 120 | 118 | 126,002 |
| June 18, 2026 | 120 | 119 | 119 | 120 | 118 | 86,763 |
| June 17, 2026 | 119 | 120 | 120 | 120 | 118 | 87,296 |
| June 16, 2026 | 119 | 119 | 119 | 120 | 118 | 158,668 |
| June 15, 2026 | 118.4 | 121 | 121 | 121 | 118 | 164,069 |
| June 12, 2026 | 120 | 118.5 | 118.5 | 120 | 118 | 135,151 |
| June 11, 2026 | 121 | 119.5 | 119.5 | 122 | 119.06 | 250,287 |
| June 10, 2026 | 124 | 121 | 121 | 125 | 120.2 | 286,662 |
| June 09, 2026 | 125.5 | 124 | 124 | 128 | 123 | 1.66M |
| June 08, 2026 | 125.5 | 127 | 127 | 128 | 123 | 2.44M |
| June 05, 2026 | 125.5 | 125.5 | 125.5 | 128 | 123 | 1.39M |
| June 04, 2026 | 125.5 | 125.5 | 125.5 | 128 | 123 | 3.11M |
| June 03, 2026 | 125.5 | 125.5 | 125.5 | 127.45 | 123.88 | 800,551 |
| June 02, 2026 | 125.5 | 125.5 | 125.5 | 128 | 123 | 763,658 |
| June 01, 2026 | 125.5 | 125.5 | 125.5 | 128 | 123 | 148,317 |
| May 29, 2026 | 125.5 | 125.5 | 125.5 | 128 | 123 | 180,792 |
| May 28, 2026 | 125.5 | 125.5 | 125.5 | 128 | 123 | 79,250 |
| May 27, 2026 | 128 | 125.5 | 125.5 | 128 | 124.5 | 59,806 |
| May 26, 2026 | 128 | 125.5 | 125.5 | 128 | 123.05 | 146,890 |
| May 22, 2026 | 125.5 | 125.5 | 125.5 | 128 | 123 | 524,962 |
| May 21, 2026 | 128 | 125.5 | 125.5 | 128 | 124.21 | 1.61M |
| May 20, 2026 | 125 | 125 | 125 | 126.99 | 123.61 | 497,692 |
| May 19, 2026 | 125 | 125 | 125 | 127 | 123 | 202,450 |
| May 18, 2026 | 125 | 125 | 125 | 127 | 123 | 238,949 |
| May 15, 2026 | 125 | 125 | 125 | 127 | 123 | 331,864 |
| May 14, 2026 | 124 | 125 | 125 | 127 | 123 | 760,683 |
| May 13, 2026 | 124 | 124 | 124 | 125 | 123 | 57,591 |
| May 12, 2026 | 124 | 124 | 124 | 125 | 123 | 119,575 |
| May 11, 2026 | 123 | 124 | 124 | 125 | 121.2 | 245,237 |
| May 08, 2026 | 122.95 | 123 | 123 | 124.33 | 122.95 | 188,186 |