If you invested 1000 GBp in Netcall plc (NET.L) 10 years ago, it would be worth 2,636.57 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,518.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,008.55 GBp. This corresponds to total returns of 163.66%, 51.83%, 0.86%, respectively, with annualized returns of 10.18%, 8.71%, 0.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 125 | 125 | 125 | 126 | 124.9 | 557,656 |
| September 30, 2026 | 125 | 125 | 125 | 126 | 124 | 48,901 |
| September 29, 2026 | 125 | 125 | 125 | 125.98 | 124 | 27,113 |
| September 28, 2026 | 124 | 125 | 125 | 125.94 | 123.65 | 1.06M |
| September 25, 2026 | 124 | 124 | 124 | 124.5 | 123.5 | 122,257 |
| September 24, 2026 | 123 | 124 | 124 | 125 | 121 | 186,776 |
| September 23, 2026 | 123 | 123 | 123 | 124.96 | 121.5 | 223,292 |
| September 22, 2026 | 123 | 123 | 123 | 125 | 121.09 | 37,442 |
| September 21, 2026 | 123.5 | 123 | 123 | 124.96 | 121 | 125,352 |
| September 18, 2026 | 122.5 | 123.5 | 123.5 | 124.97 | 121 | 191,572 |
| September 17, 2026 | 124 | 122.5 | 122.5 | 124 | 121 | 1.58M |
| September 16, 2026 | 123 | 122.5 | 122.5 | 123 | 121 | 65,246 |
| September 15, 2026 | 122.5 | 123 | 123 | 126 | 122 | 224,706 |
| September 11, 2026 | 118.5 | 118.5 | 118.5 | 119.61 | 117 | 190,405 |
| September 10, 2026 | 114 | 118.5 | 118.5 | 118.5 | 113 | 400,199 |
| September 09, 2026 | 114 | 113 | 113 | 114 | 113 | 137,135 |
| September 08, 2026 | 113.5 | 114 | 114 | 115 | 112 | 141,405 |
| September 07, 2026 | 115.7 | 113.5 | 113.5 | 116 | 112.3 | 83,640 |
| September 04, 2026 | 115.5 | 115.5 | 115.5 | 116 | 114.74 | 33,399 |
| September 03, 2026 | 115.5 | 115.5 | 115.5 | 115.74 | 115 | 16,100 |
| September 02, 2026 | 115.5 | 115.5 | 115.5 | 115.99 | 115 | 137,443 |
| September 01, 2026 | 115.5 | 115.5 | 115.5 | 116 | 115 | 150,443 |
| August 28, 2026 | 116.5 | 115.5 | 115.5 | 117 | 115.26 | 130,152 |
| August 27, 2026 | 116.5 | 116.5 | 116.5 | 116.5 | 116.2 | 49,912 |
| August 26, 2026 | 116.5 | 116.5 | 116.5 | 116.85 | 116.18 | 97,760 |
| August 25, 2026 | 119 | 116.5 | 116.5 | 120 | 116.5 | 135,815 |
| August 24, 2026 | 118 | 119 | 119 | 120 | 118 | 32,353 |
| August 21, 2026 | 119 | 119 | 119 | 120 | 118.31 | 31,165 |
| August 20, 2026 | 119 | 119 | 119 | 120 | 118 | 108,521 |
| August 19, 2026 | 119 | 119 | 119 | 120 | 118 | 165,844 |
| August 18, 2026 | 118 | 119 | 119 | 120 | 118 | 52,008 |
| August 17, 2026 | 119 | 118 | 118 | 120 | 118 | 105,516 |
| August 14, 2026 | 118 | 119 | 119 | 120 | 117 | 145,916 |
| August 13, 2026 | 118 | 118 | 118 | 119 | 117 | 55,689 |
| August 12, 2026 | 118 | 118 | 118 | 119 | 117.35 | 418,676 |
| August 11, 2026 | 118 | 118 | 118 | 119 | 117 | 141,040 |
| August 10, 2026 | 118 | 118 | 118 | 119 | 117 | 150,600 |
| August 07, 2026 | 118 | 118 | 118 | 119 | 116.5 | 113,390 |
| August 06, 2026 | 118 | 118 | 118 | 119 | 117.25 | 79,256 |
| August 05, 2026 | 118 | 118 | 118 | 118.9 | 117.02 | 293,476 |
| August 04, 2026 | 119 | 118 | 118 | 119 | 117 | 170,526 |
| August 03, 2026 | 118 | 118 | 118 | 119 | 117 | 139,722 |
| July 31, 2026 | 118 | 118 | 118 | 118.98 | 117 | 35,936 |
| July 30, 2026 | 118 | 118 | 118 | 118.98 | 117.5 | 157,538 |
| July 29, 2026 | 118 | 118 | 118 | 119 | 117 | 194,976 |
| July 28, 2026 | 117.62 | 118 | 118 | 119 | 117.02 | 32,639 |
| July 27, 2026 | 118 | 118 | 118 | 119 | 117 | 94,371 |
| July 24, 2026 | 118.5 | 118 | 118 | 120 | 116 | 259,766 |
| July 23, 2026 | 119 | 118.5 | 118.5 | 120 | 117.3 | 293,307 |
| July 22, 2026 | 119 | 119 | 119 | 120 | 118.5 | 167,185 |
| July 21, 2026 | 117 | 119 | 119 | 119.8 | 115 | 668,695 |
| July 20, 2026 | 112 | 113.5 | 113.5 | 115 | 112 | 147,093 |
| July 17, 2026 | 113 | 113 | 113 | 114 | 112 | 141,635 |
| July 16, 2026 | 113 | 113 | 113 | 113.98 | 112.01 | 784,773 |
| July 15, 2026 | 113.5 | 112 | 112 | 115 | 112 | 130,005 |
| July 14, 2026 | 114 | 112 | 112 | 115 | 112 | 96,902 |
| July 13, 2026 | 115.5 | 114 | 114 | 116 | 113.31 | 182,702 |
| July 10, 2026 | 116.5 | 115.5 | 115.5 | 117.89 | 115 | 517,185 |
| July 09, 2026 | 116.5 | 116.5 | 116.5 | 118 | 116 | 322,544 |
| July 08, 2026 | 117.5 | 116.5 | 116.5 | 120 | 115 | 139,498 |