Netcall plc (NET.L) LSE

111.00

+0(+0.00%)

Updated at December 24 11:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025111111111112110125,289
December 23, 2025110.5111111112110.37136,165
December 22, 2025110.5111111112109.35201,904
December 19, 2025111110110112110270,229
December 18, 2025111111111112110176,059
December 17, 2025111111111112109516,451
December 16, 2025110.5109.5109.5112109110,804
December 15, 2025113109.5109.5114109.2181,711
December 12, 2025113112112114112281,570
December 11, 2025113113113113.811284,644
December 10, 2025110.97113113115110.5779,711
December 09, 2025108.5109109110.68108120,325
December 08, 2025110108.5108.5111107.61701,267
December 05, 2025108.5110110110107.26198,769
December 04, 2025111110110111108.3191,703
December 03, 202511111111111211033,956
December 02, 2025113111111114110134,917
December 01, 2025115.5113113116112109,152
November 28, 2025114115.5115.5117113246,220
November 27, 2025112.5114114115112124,559
November 26, 2025115.5112.5112.5116112.18114,822
November 25, 2025113115.5115.5117112210,942
November 24, 2025114.5113113115112115,179
November 21, 2025117.5114114119113117,475
November 20, 2025116117.5117.5119115187,300
November 19, 2025119115115120115139,504
November 18, 2025123118118124118100,669
November 17, 2025123123123123.25122.02525,011
November 14, 20251231231231241221.18M
November 13, 2025123123123126122196,075
November 12, 2025123123123124122284,757
November 11, 2025123.34123123123.5123147,690
November 10, 2025124.5123123126122439,450
November 07, 2025125.5124.5124.5130123110,832
November 06, 2025126126126127126681,825
November 05, 2025126126126127125464,620
November 04, 2025126126126127125238,027
November 03, 202512612612612712579,301
October 31, 2025126126126127124.5305,491
October 30, 2025125126.5126.5127123835,431
October 29, 2025124125.5125.5126124493,934
October 28, 20251191241241251181.1M
October 27, 2025113119119119.98112336,711
October 24, 2025113.5113113115111.22101,208
October 23, 2025113.5113.5113.511511269,851
October 22, 2025113.5113.5113.511511266,872
October 21, 2025112.5113.5113.5114.5111140,888
October 20, 2025112.5112.5112.5114111187,418
October 17, 2025111.5112.5112.5113.411094,591
October 16, 2025115111111116110.36102,109
October 15, 2025115115115115.6811477,866
October 14, 2025116.511511511811297,529
October 13, 2025117116.5116.511811556,199
October 10, 2025120118118122117.31617,141
October 09, 2025120120120121119164,565
October 08, 2025120.3121121122115606,347
October 07, 202512212112112312143,240
October 06, 2025122122122123121111,075
October 03, 2025125.51221221261211.26M
October 02, 2025127125125127124.26242,881
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved