110.00
-1(-0.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 111 | 110 | 110 | 111 | 108.31 | 91,703 |
| December 03, 2025 | 111 | 111 | 111 | 112 | 110 | 33,956 |
| December 02, 2025 | 113 | 111 | 111 | 114 | 110 | 134,917 |
| December 01, 2025 | 115.5 | 113 | 113 | 116 | 112 | 109,152 |
| November 28, 2025 | 114 | 115.5 | 115.5 | 117 | 113 | 246,220 |
| November 27, 2025 | 112.5 | 114 | 114 | 115 | 112 | 124,559 |
| November 26, 2025 | 115.5 | 112.5 | 112.5 | 116 | 112.18 | 114,822 |
| November 25, 2025 | 113 | 115.5 | 115.5 | 117 | 112 | 210,942 |
| November 24, 2025 | 114.5 | 113 | 113 | 115 | 112 | 115,179 |
| November 21, 2025 | 117.5 | 114 | 114 | 119 | 113 | 117,475 |
| November 20, 2025 | 116 | 117.5 | 117.5 | 119 | 115 | 187,300 |
| November 19, 2025 | 119 | 115 | 115 | 120 | 115 | 139,504 |
| November 18, 2025 | 123 | 118 | 118 | 124 | 118 | 100,669 |
| November 17, 2025 | 123 | 123 | 123 | 123.25 | 122.02 | 525,011 |
| November 14, 2025 | 123 | 123 | 123 | 124 | 122 | 1.18M |
| November 13, 2025 | 123 | 123 | 123 | 126 | 122 | 196,075 |
| November 12, 2025 | 123 | 123 | 123 | 124 | 122 | 284,757 |
| November 11, 2025 | 123.34 | 123 | 123 | 123.5 | 123 | 147,690 |
| November 10, 2025 | 124.5 | 123 | 123 | 126 | 122 | 439,450 |
| November 07, 2025 | 125.5 | 124.5 | 124.5 | 130 | 123 | 110,832 |
| November 06, 2025 | 126 | 126 | 126 | 127 | 126 | 681,825 |
| November 05, 2025 | 126 | 126 | 126 | 127 | 125 | 464,620 |
| November 04, 2025 | 126 | 126 | 126 | 127 | 125 | 238,027 |
| November 03, 2025 | 126 | 126 | 126 | 127 | 125 | 79,301 |
| October 31, 2025 | 126 | 126 | 126 | 127 | 124.5 | 305,491 |
| October 30, 2025 | 125 | 126.5 | 126.5 | 127 | 123 | 835,431 |
| October 29, 2025 | 124 | 125.5 | 125.5 | 126 | 124 | 493,934 |
| October 28, 2025 | 119 | 124 | 124 | 125 | 118 | 1.1M |
| October 27, 2025 | 113 | 119 | 119 | 119.98 | 112 | 336,711 |
| October 24, 2025 | 113.5 | 113 | 113 | 115 | 111.22 | 101,208 |
| October 23, 2025 | 113.5 | 113.5 | 113.5 | 115 | 112 | 69,851 |
| October 22, 2025 | 113.5 | 113.5 | 113.5 | 115 | 112 | 66,872 |
| October 21, 2025 | 112.5 | 113.5 | 113.5 | 114.5 | 111 | 140,888 |
| October 20, 2025 | 112.5 | 112.5 | 112.5 | 114 | 111 | 187,418 |
| October 17, 2025 | 111.5 | 112.5 | 112.5 | 113.4 | 110 | 94,591 |
| October 16, 2025 | 115 | 111 | 111 | 116 | 110.36 | 102,109 |
| October 15, 2025 | 115 | 115 | 115 | 115.68 | 114 | 77,866 |
| October 14, 2025 | 116.5 | 115 | 115 | 118 | 112 | 97,529 |
| October 13, 2025 | 117 | 116.5 | 116.5 | 118 | 115 | 56,199 |
| October 10, 2025 | 120 | 118 | 118 | 122 | 117.31 | 617,141 |
| October 09, 2025 | 120 | 120 | 120 | 121 | 119 | 164,565 |
| October 08, 2025 | 120.3 | 121 | 121 | 122 | 115 | 606,347 |
| October 07, 2025 | 122 | 121 | 121 | 123 | 121 | 43,240 |
| October 06, 2025 | 122 | 122 | 122 | 123 | 121 | 111,075 |
| October 03, 2025 | 125.5 | 122 | 122 | 126 | 121 | 1.26M |
| October 02, 2025 | 127 | 125 | 125 | 127 | 124.26 | 242,881 |
| October 01, 2025 | 123.5 | 125 | 125 | 128 | 123.5 | 264,336 |
| September 30, 2025 | 121.5 | 123.5 | 123.5 | 123.5 | 120.5 | 159,694 |
| September 29, 2025 | 120 | 121.5 | 121.26 | 122.7 | 120 | 20,772 |
| September 26, 2025 | 121.5 | 121.5 | 121.5 | 122 | 121.15 | 358,696 |
| September 25, 2025 | 121.5 | 121.5 | 121.5 | 122 | 121 | 266,636 |
| September 24, 2025 | 120 | 121.5 | 121.5 | 122 | 119 | 2.18M |
| September 23, 2025 | 120 | 120 | 120 | 120.8 | 119 | 58,015 |
| September 22, 2025 | 121.5 | 120 | 120 | 123 | 119.31 | 120,367 |
| September 19, 2025 | 121.65 | 121.5 | 121.5 | 123 | 120 | 54,680 |
| September 18, 2025 | 119.5 | 121.5 | 121.5 | 123 | 119.5 | 1.52M |
| September 17, 2025 | 118 | 119.5 | 119.5 | 120 | 116 | 108,465 |
| September 16, 2025 | 115 | 118 | 118 | 120 | 114.4 | 127,746 |
| September 15, 2025 | 115 | 115 | 115 | 117 | 113 | 29,545 |
| September 12, 2025 | 115 | 115 | 115 | 117 | 113 | 55,246 |