119.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 119.5 | 119.5 | 119.5 | 119.68 | 119.5 | 70,265 |
| August 15, 2025 | 118 | 119.5 | 119.5 | 120 | 118 | 124,814 |
| August 14, 2025 | 118 | 119.5 | 119.5 | 121 | 118 | 69,781 |
| August 13, 2025 | 120.24 | 119.5 | 119.5 | 121 | 118 | 83,322 |
| August 12, 2025 | 119.53 | 119.5 | 119.5 | 121 | 118 | 154,912 |
| August 11, 2025 | 118 | 119.5 | 119.5 | 120.44 | 118 | 55,546 |
| August 08, 2025 | 121 | 119.5 | 119.5 | 121 | 119.13 | 59,151 |
| August 07, 2025 | 120.49 | 119.5 | 119.5 | 121 | 118 | 37,083 |
| August 06, 2025 | 120.63 | 119.5 | 119.5 | 120.63 | 119 | 56,798 |
| August 05, 2025 | 118.65 | 119.5 | 119.5 | 121 | 118 | 60,905 |
| August 04, 2025 | 118.55 | 120 | 120 | 122 | 118 | 116,155 |
| August 01, 2025 | 120.15 | 119.5 | 119.5 | 123 | 118.5 | 586,072 |
| July 31, 2025 | 120.67 | 121.5 | 121.5 | 123 | 120.1 | 1.16M |
| July 30, 2025 | 118.4 | 121.5 | 121.5 | 123 | 118 | 1.23M |
| July 29, 2025 | 119 | 118 | 118 | 120 | 118 | 141,962 |
| July 28, 2025 | 120.05 | 119.5 | 119.5 | 121 | 118.5 | 320,804 |
| July 25, 2025 | 122.89 | 120 | 120 | 125 | 120 | 58,149 |
| July 24, 2025 | 124 | 123 | 123 | 125 | 121 | 79,199 |
| July 23, 2025 | 122.48 | 123 | 123 | 125 | 121 | 167,192 |
| July 22, 2025 | 114.7 | 122 | 122 | 123 | 113 | 1.25M |
| July 21, 2025 | 113.02 | 113 | 113 | 115 | 111 | 27,564 |
| July 18, 2025 | 114.5 | 114 | 114 | 115.38 | 113 | 147,730 |
| July 17, 2025 | 113.36 | 114.5 | 114.5 | 116 | 113 | 76,063 |
| July 16, 2025 | 116 | 114.5 | 114.5 | 116 | 113.31 | 52,652 |
| July 15, 2025 | 115.25 | 114.5 | 114.5 | 118 | 113.31 | 147,232 |
| July 14, 2025 | 116 | 116 | 116 | 117.2 | 114.31 | 71,691 |
| July 11, 2025 | 118 | 116 | 116 | 118 | 115 | 222,456 |
| July 10, 2025 | 118 | 116 | 116 | 118 | 114 | 41,431 |
| July 09, 2025 | 115 | 116 | 116 | 116.4 | 114.66 | 106,549 |
| July 08, 2025 | 118 | 116 | 116 | 118 | 114 | 104,212 |
| July 07, 2025 | 118 | 116 | 116 | 118 | 114.66 | 411,250 |
| July 04, 2025 | 117.16 | 116 | 116 | 118 | 114 | 143,678 |
| July 03, 2025 | 115.35 | 116 | 116 | 118 | 114.25 | 48,244 |
| July 02, 2025 | 114.31 | 115 | 115 | 116 | 114 | 84,916 |
| July 01, 2025 | 116 | 115 | 115 | 116 | 114 | 9,178 |
| June 30, 2025 | 118 | 115 | 115 | 118 | 114 | 72,787 |
| June 27, 2025 | 116.8 | 116 | 116 | 118 | 114 | 16,663 |
| June 26, 2025 | 118 | 116 | 116 | 118 | 114 | 23,347 |
| June 25, 2025 | 116 | 116 | 116 | 118 | 114 | 88,249 |
| June 24, 2025 | 120 | 116 | 116 | 120 | 114 | 92,701 |
| June 23, 2025 | 119.2 | 118.5 | 118.5 | 120 | 117 | 17,974 |
| June 20, 2025 | 117 | 118.5 | 118.5 | 120 | 117 | 318,879 |
| June 19, 2025 | 120 | 118.5 | 118.5 | 120 | 118.5 | 90,834 |
| June 18, 2025 | 117 | 118.5 | 118.5 | 120 | 116.5 | 92,448 |
| June 17, 2025 | 117.31 | 118.5 | 118.5 | 119.94 | 117.31 | 268,768 |
| June 16, 2025 | 117 | 118.5 | 118.5 | 120 | 117 | 142,919 |
| June 13, 2025 | 119.97 | 122 | 122 | 122 | 113.32 | 688,138 |
| June 12, 2025 | 116.92 | 118.5 | 118.5 | 120 | 114.44 | 198,255 |
| June 11, 2025 | 113.95 | 115 | 115 | 117 | 110 | 367,839 |
| June 10, 2025 | 110 | 112 | 112 | 113 | 107 | 81,844 |
| June 09, 2025 | 107 | 108.5 | 108.5 | 110 | 107 | 29,539 |
| June 06, 2025 | 107 | 108.5 | 108.5 | 110 | 107 | 87,157 |
| June 05, 2025 | 109.49 | 108.5 | 108.5 | 110 | 107 | 39,175 |
| June 04, 2025 | 105 | 108 | 108 | 108.8 | 104 | 191,171 |
| June 03, 2025 | 104.4 | 103.5 | 103.5 | 107 | 103.23 | 96,617 |
| June 02, 2025 | 104.39 | 103.5 | 103.5 | 105 | 102.5 | 89,845 |
| May 30, 2025 | 104.49 | 103.5 | 103.5 | 105 | 102 | 217,460 |
| May 29, 2025 | 102.43 | 103.5 | 103.5 | 105 | 102 | 70,671 |
| May 28, 2025 | 105 | 103.5 | 103.5 | 105 | 102 | 164,113 |
| May 27, 2025 | 104 | 104 | 104 | 105 | 103 | 295,613 |