Netcall plc (NET.L) LSE

Currency In GBp

AD

NET.L Historical Return

If you invested 1000 GBp in Netcall plc (NET.L) 10 years ago, it would be worth 2,464.79 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,574.28 GBp, while 1000 GBp invested 1 year ago would be worth 991.83 GBp. This corresponds to total returns of 146.48%, 57.43%, -0.82%, respectively, with annualized returns of 9.44%, 9.5%, -0.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NET.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026119119119120118.3131,165
August 20, 2026119119119120118108,521
August 19, 2026119119119120118165,844
August 18, 202611811911912011852,008
August 17, 2026119118118120118105,516
August 14, 2026118119119120117145,916
August 13, 202611811811811911755,689
August 12, 2026118118118119117.35418,676
August 11, 2026118118118119117141,040
August 10, 2026118118118119117150,600
August 07, 2026118118118119116.5113,390
August 06, 2026118118118119117.2579,256
August 05, 2026118118118118.9117.02293,476
August 04, 2026119118118119117170,526
August 03, 2026118118118119117139,722
July 31, 2026118118118118.9811735,936
July 30, 2026118118118118.98117.5157,538
July 29, 2026118118118119117194,976
July 28, 2026117.62118118119117.0232,639
July 27, 202611811811811911794,371
July 24, 2026118.5118118120116259,766
July 23, 2026119118.5118.5120117.3293,307
July 22, 2026119119119120118.5167,185
July 21, 2026117119119119.8115668,695
July 20, 2026112113.5113.5115112147,093
July 17, 2026113113113114112141,635
July 16, 2026113113113113.98112.01784,773
July 15, 2026113.5112112115112130,005
July 14, 202611411211211511296,902
July 13, 2026115.5114114116113.31182,702
July 10, 2026116.5115.5115.5117.89115517,185
July 09, 2026116.5116.5116.5118116322,544
July 08, 2026117.5116.5116.5120115139,498
July 07, 2026117.5117.5117.512011569,275
July 06, 2026115117.5117.5120115135,750
July 03, 2026118117.5117.5118115.89268,217
July 02, 2026116.5116.5116.511811572,837
July 01, 2026116.5116.5116.511811525,478
June 30, 2026116.5116.5116.511811527,232
June 29, 2026116.5116.5116.5118115158,861
June 26, 2026117.5116.5116.5120115896,054
June 25, 2026117.5117.5117.5119.95115.0555,676
June 24, 2026119117.5117.512011594,786
June 23, 2026119119119120118416,420
June 22, 2026118119119120117.51.21M
June 19, 2026119119119120118126,002
June 18, 202612011911912011886,763
June 17, 202611912012012011887,296
June 16, 2026119119119120118158,668
June 15, 2026118.4121121121118164,069
June 12, 2026120118.5118.5120118135,151
June 11, 2026121119.5119.5122119.06250,287
June 10, 2026124121121125120.2286,662
June 09, 2026125.51241241281231.66M
June 08, 2026125.51271271281232.44M
June 05, 2026125.5125.5125.51281231.39M
June 04, 2026125.5125.5125.51281233.11M
June 03, 2026125.5125.5125.5127.45123.88800,551
June 02, 2026125.5125.5125.5128123763,658
June 01, 2026125.5125.5125.5128123148,317
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved