118.02
+0.02(+0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 118 | 118.02 | 118.02 | 119 | 116.95 | 106,767 |
| January 13, 2026 | 118 | 118 | 118 | 119 | 116.95 | 249,066 |
| January 12, 2026 | 117.5 | 118 | 118 | 119 | 117.5 | 403,338 |
| January 09, 2026 | 116.5 | 116 | 116 | 118.52 | 110.73 | 627,266 |
| January 08, 2026 | 114.5 | 116.5 | 116.5 | 118 | 114 | 35,619 |
| January 07, 2026 | 111.98 | 114.5 | 114.5 | 115 | 111 | 160,093 |
| January 06, 2026 | 110.5 | 110.5 | 110.5 | 111.85 | 109 | 139,539 |
| January 05, 2026 | 110.5 | 110.5 | 110.5 | 112 | 110.47 | 98,660 |
| January 02, 2026 | 110.5 | 110.5 | 110.5 | 112 | 109 | 62,088 |
| December 31, 2025 | 110.5 | 110.5 | 110.5 | 112 | 109.91 | 3,220 |
| December 30, 2025 | 110.5 | 110.5 | 110.5 | 111.52 | 109.63 | 26,332 |
| December 29, 2025 | 110.5 | 110.5 | 110.5 | 112 | 109.55 | 45,069 |
| December 24, 2025 | 111 | 111 | 111 | 112 | 110 | 125,289 |
| December 23, 2025 | 110.5 | 111 | 111 | 112 | 110.37 | 136,165 |
| December 22, 2025 | 110.5 | 111 | 111 | 112 | 109.35 | 201,904 |
| December 19, 2025 | 111 | 110 | 110 | 112 | 110 | 270,229 |
| December 18, 2025 | 111 | 111 | 111 | 112 | 110 | 176,059 |
| December 17, 2025 | 111 | 111 | 111 | 112 | 109 | 516,451 |
| December 16, 2025 | 110.5 | 109.5 | 109.5 | 112 | 109 | 110,804 |
| December 15, 2025 | 113 | 109.5 | 109.5 | 114 | 109.21 | 81,711 |
| December 12, 2025 | 113 | 112 | 112 | 114 | 112 | 281,570 |
| December 11, 2025 | 113 | 113 | 113 | 113.8 | 112 | 84,644 |
| December 10, 2025 | 110.97 | 113 | 113 | 115 | 110.5 | 779,711 |
| December 09, 2025 | 108.5 | 109 | 109 | 110.68 | 108 | 120,325 |
| December 08, 2025 | 110 | 108.5 | 108.5 | 111 | 107.61 | 701,267 |
| December 05, 2025 | 108.5 | 110 | 110 | 110 | 107.26 | 198,769 |
| December 04, 2025 | 111 | 110 | 110 | 111 | 108.31 | 91,703 |
| December 03, 2025 | 111 | 111 | 111 | 112 | 110 | 33,956 |
| December 02, 2025 | 113 | 111 | 111 | 114 | 110 | 134,917 |
| December 01, 2025 | 115.5 | 113 | 113 | 116 | 112 | 109,152 |
| November 28, 2025 | 114 | 115.5 | 115.5 | 117 | 113 | 246,220 |
| November 27, 2025 | 112.5 | 114 | 114 | 115 | 112 | 124,559 |
| November 26, 2025 | 115.5 | 112.5 | 112.5 | 116 | 112.18 | 114,822 |
| November 25, 2025 | 113 | 115.5 | 115.5 | 117 | 112 | 210,942 |
| November 24, 2025 | 114.5 | 113 | 113 | 115 | 112 | 115,179 |
| November 21, 2025 | 117.5 | 114 | 114 | 119 | 113 | 117,475 |
| November 20, 2025 | 116 | 117.5 | 117.5 | 119 | 115 | 187,300 |
| November 19, 2025 | 119 | 115 | 115 | 120 | 115 | 139,504 |
| November 18, 2025 | 123 | 118 | 118 | 124 | 118 | 100,669 |
| November 17, 2025 | 123 | 123 | 123 | 123.25 | 122.02 | 525,011 |
| November 14, 2025 | 123 | 123 | 123 | 124 | 122 | 1.18M |
| November 13, 2025 | 123 | 123 | 123 | 126 | 122 | 196,075 |
| November 12, 2025 | 123 | 123 | 123 | 124 | 122 | 284,757 |
| November 11, 2025 | 123.34 | 123 | 123 | 123.5 | 123 | 147,690 |
| November 10, 2025 | 124.5 | 123 | 123 | 126 | 122 | 439,450 |
| November 07, 2025 | 125.5 | 124.5 | 124.5 | 130 | 123 | 110,832 |
| November 06, 2025 | 126 | 126 | 126 | 127 | 126 | 681,825 |
| November 05, 2025 | 126 | 126 | 126 | 127 | 125 | 464,620 |
| November 04, 2025 | 126 | 126 | 126 | 127 | 125 | 238,027 |
| November 03, 2025 | 126 | 126 | 126 | 127 | 125 | 79,301 |
| October 31, 2025 | 126 | 126 | 126 | 127 | 124.5 | 305,491 |
| October 30, 2025 | 125 | 126.5 | 126.5 | 127 | 123 | 835,431 |
| October 29, 2025 | 124 | 125.5 | 125.5 | 126 | 124 | 493,934 |
| October 28, 2025 | 119 | 124 | 124 | 125 | 118 | 1.1M |
| October 27, 2025 | 113 | 119 | 119 | 119.98 | 112 | 336,711 |
| October 24, 2025 | 113.5 | 113 | 113 | 115 | 111.22 | 101,208 |
| October 23, 2025 | 113.5 | 113.5 | 113.5 | 115 | 112 | 69,851 |
| October 22, 2025 | 113.5 | 113.5 | 113.5 | 115 | 112 | 66,872 |
| October 21, 2025 | 112.5 | 113.5 | 113.5 | 114.5 | 111 | 140,888 |
| October 20, 2025 | 112.5 | 112.5 | 112.5 | 114 | 111 | 187,418 |