Netcall plc (NET.L) LSE

108.00

-2(-1.82%)

Updated at December 05 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025111110110111108.3191,703
December 03, 202511111111111211033,956
December 02, 2025113111111114110134,917
December 01, 2025115.5113113116112109,152
November 28, 2025114115.5115.5117113246,220
November 27, 2025112.5114114115112124,559
November 26, 2025115.5112.5112.5116112.18114,822
November 25, 2025113115.5115.5117112210,942
November 24, 2025114.5113113115112115,179
November 21, 2025117.5114114119113117,475
November 20, 2025116117.5117.5119115187,300
November 19, 2025119115115120115139,504
November 18, 2025123118118124118100,669
November 17, 2025123123123123.25122.02525,011
November 14, 20251231231231241221.18M
November 13, 2025123123123126122196,075
November 12, 2025123123123124122284,757
November 11, 2025123.34123123123.5123147,690
November 10, 2025124.5123123126122439,450
November 07, 2025125.5124.5124.5130123110,832
November 06, 2025126126126127126681,825
November 05, 2025126126126127125464,620
November 04, 2025126126126127125238,027
November 03, 202512612612612712579,301
October 31, 2025126126126127124.5305,491
October 30, 2025125126.5126.5127123835,431
October 29, 2025124125.5125.5126124493,934
October 28, 20251191241241251181.1M
October 27, 2025113119119119.98112336,711
October 24, 2025113.5113113115111.22101,208
October 23, 2025113.5113.5113.511511269,851
October 22, 2025113.5113.5113.511511266,872
October 21, 2025112.5113.5113.5114.5111140,888
October 20, 2025112.5112.5112.5114111187,418
October 17, 2025111.5112.5112.5113.411094,591
October 16, 2025115111111116110.36102,109
October 15, 2025115115115115.6811477,866
October 14, 2025116.511511511811297,529
October 13, 2025117116.5116.511811556,199
October 10, 2025120118118122117.31617,141
October 09, 2025120120120121119164,565
October 08, 2025120.3121121122115606,347
October 07, 202512212112112312143,240
October 06, 2025122122122123121111,075
October 03, 2025125.51221221261211.26M
October 02, 2025127125125127124.26242,881
October 01, 2025123.5125125128123.5264,336
September 30, 2025121.5123.5123.5123.5120.5159,694
September 29, 2025120121.5121.26122.712020,772
September 26, 2025121.5121.5121.5122121.15358,696
September 25, 2025121.5121.5121.5122121266,636
September 24, 2025120121.5121.51221192.18M
September 23, 2025120120120120.811958,015
September 22, 2025121.5120120123119.31120,367
September 19, 2025121.65121.5121.512312054,680
September 18, 2025119.5121.5121.5123119.51.52M
September 17, 2025118119.5119.5120116108,465
September 16, 2025115118118120114.4127,746
September 15, 202511511511511711329,545
September 12, 202511511511511711355,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved