Netcall plc (NET.L) LSE

114.00

+1.5(+1.33%)

Updated at September 09 08:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025111114.5114.5116111226,713
September 04, 2025115.5111111115.5110.15392,830
September 03, 2025116115.5115.511711529,551
September 02, 2025117.511611611811530,398
September 01, 2025119.18117.5117.5120116.1118,961
August 29, 2025118.35118118122118113,496
August 28, 202511812012012211820,372
August 27, 2025119.25120120123118.272,853
August 26, 202511712312312311740,743
August 22, 2025120121121123119443,852
August 21, 2025122121121122.24119.577,813
August 20, 20251231211211231191.72M
August 19, 2025119.6812112112311666,235
August 18, 2025119.5119.5119.5119.68119.570,265
August 15, 2025118119.5119.5120118124,814
August 14, 2025118119.5119.512111869,781
August 13, 2025120.24119.5119.512111883,322
August 12, 2025119.53119.5119.5121118154,912
August 11, 2025118119.5119.5120.4411855,546
August 08, 2025121119.5119.5121119.1359,151
August 07, 2025120.49119.5119.512111837,083
August 06, 2025120.63119.5119.5120.6311956,798
August 05, 2025118.65119.5119.512111860,905
August 04, 2025118.55120120122118116,155
August 01, 2025120.15119.5119.5123118.5586,072
July 31, 2025120.67121.5121.5123120.11.16M
July 30, 2025118.4121.5121.51231181.23M
July 29, 2025119118118120118141,962
July 28, 2025120.05119.5119.5121118.5320,804
July 25, 2025122.8912012012512058,149
July 24, 202512412312312512179,199
July 23, 2025122.48123123125121167,192
July 22, 2025114.71221221231131.25M
July 21, 2025113.0211311311511127,564
July 18, 2025114.5114114115.38113147,730
July 17, 2025113.36114.5114.511611376,063
July 16, 2025116114.5114.5116113.3152,652
July 15, 2025115.25114.5114.5118113.31147,232
July 14, 2025116116116117.2114.3171,691
July 11, 2025118116116118115222,456
July 10, 202511811611611811441,431
July 09, 2025115116116116.4114.66106,549
July 08, 2025118116116118114104,212
July 07, 2025118116116118114.66411,250
July 04, 2025117.16116116118114143,678
July 03, 2025115.35116116118114.2548,244
July 02, 2025114.3111511511611484,916
July 01, 20251161151151161149,178
June 30, 202511811511511811472,787
June 27, 2025116.811611611811416,663
June 26, 202511811611611811423,347
June 25, 202511611611611811488,249
June 24, 202512011611612011492,701
June 23, 2025119.2118.5118.512011717,974
June 20, 2025117118.5118.5120117318,879
June 19, 2025120118.5118.5120118.590,834
June 18, 2025117118.5118.5120116.592,448
June 17, 2025117.31118.5118.5119.94117.31268,768
June 16, 2025117118.5118.5120117142,919
June 13, 2025119.97122122122113.32688,138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved