Netcall plc (NET.L) LSE

Currency In GBp

AD

NET.L Historical Return

If you invested 1000 GBp in Netcall plc (NET.L) 10 years ago, it would be worth 2,706.82 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,677.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,004.17 GBp. This corresponds to total returns of 170.68%, 67.76%, 0.42%, respectively, with annualized returns of 10.46%, 10.89%, 0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NET.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026116.5115.5115.5117.89115517,185
July 09, 2026116.5116.5116.5118116322,544
July 08, 2026117.5116.5116.5120115139,498
July 07, 2026117.5117.5117.512011569,275
July 06, 2026115117.5117.5120115135,750
July 03, 2026118117.5117.5118115.89268,217
July 02, 2026116.5116.5116.511811572,837
July 01, 2026116.5116.5116.511811525,478
June 30, 2026116.5116.5116.511811527,232
June 29, 2026116.5116.5116.5118115158,861
June 26, 2026117.5116.5116.5120115896,054
June 25, 2026117.5117.5117.5119.95115.0555,676
June 24, 2026119117.5117.512011594,786
June 23, 2026119119119120118416,420
June 22, 2026118119119120117.51.21M
June 19, 2026119119119120118126,002
June 18, 202612011911912011886,763
June 17, 202611912012012011887,296
June 16, 2026119119119120118158,668
June 15, 2026118.4121121121118164,069
June 12, 2026120118.5118.5120118135,151
June 11, 2026121119.5119.5122119.06250,287
June 10, 2026124121121125120.2286,662
June 09, 2026125.51241241281231.66M
June 08, 2026125.51271271281232.44M
June 05, 2026125.5125.5125.51281231.39M
June 04, 2026125.5125.5125.51281233.11M
June 03, 2026125.5125.5125.5127.45123.88800,551
June 02, 2026125.5125.5125.5128123763,658
June 01, 2026125.5125.5125.5128123148,317
May 29, 2026125.5125.5125.5128123180,792
May 28, 2026125.5125.5125.512812379,250
May 27, 2026128125.5125.5128124.559,806
May 26, 2026128125.5125.5128123.05146,890
May 22, 2026125.5125.5125.5128123524,962
May 21, 2026128125.5125.5128124.211.61M
May 20, 2026125125125126.99123.61497,692
May 19, 2026125125125127123202,450
May 18, 2026125125125127123238,949
May 15, 2026125125125127123331,864
May 14, 2026124125125127123760,683
May 13, 202612412412412512357,591
May 12, 2026124124124125123119,575
May 11, 2026123124124125121.2245,237
May 08, 2026122.95123123124.33122.95188,186
May 07, 2026124123123125121381,723
May 06, 2026124124124125123423,386
May 05, 2026121.5124124125121199,209
May 01, 2026122121.5121.5124120284,900
April 30, 2026122122122123120166,399
April 29, 202612212212212312076,376
April 28, 2026123.5122122125119.2235,593
April 27, 2026125.5123.5123.5129122252,897
April 24, 2026116126.5126.5126.89114629,494
April 23, 2026113.5116116117.6113318,273
April 22, 2026111.5113.5113.5114111232,635
April 21, 2026111.5111.5111.5113110283,295
April 20, 2026111.5113113113110261,503
April 17, 2026110111.5111.5113109.38141,728
April 16, 2026110110110112108232,072
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved