Netcall plc (NET.L) LSE

Currency In GBp

AD

NET.L Historical Return

If you invested 1000 GBp in Netcall plc (NET.L) 10 years ago, it would be worth 2,847.97 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,720.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,127.42 GBp. This corresponds to total returns of 184.8%, 72.05%, 12.74%, respectively, with annualized returns of 11.03%, 11.46%, 12.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NET.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026139.5137.5137.5141136.35240,166
November 10, 2026134.5140140141134.25760,864
November 09, 2026132.5134.5134.5135131.271.88M
November 06, 2026132.5132.5132.5134.9513096,811
November 05, 2026131.5132.5132.5135130112,765
November 04, 2026131131.5131.5132.97130278,251
November 03, 2026128132132132127248,179
November 02, 2026128.5128128130127145,101
October 30, 2026129.62128.5128.5130126.572,123
October 29, 2026128.5128.5128.5129.97127.7566,268
October 28, 2026127.5128.5128.513012763,278
October 27, 2026127.512712713012598,056
October 26, 2026127.512712713012592,570
October 23, 2026127.5127.5127.5130125240,407
October 22, 2026127.5127.5127.513012569,873
October 21, 2026127.5127.5127.513012589,230
October 20, 2026129128128130128471,816
October 19, 202612912912913012898,048
October 16, 2026128.5129129130128118,558
October 15, 2026128.65128.5128.5130128105,107
October 14, 2026127129129130126699,013
October 13, 2026127127127129125200,880
October 12, 2026128127127129125177,424
October 09, 2026125.5126.5126.5128125.5193,275
October 08, 2026125.5125.5125.5126125.01114,066
October 07, 2026126.89125.5125.51271252.53M
October 06, 202612512512512612476,049
October 05, 2026125125125126124.9124,663
October 02, 2026125125125126124651,654
October 01, 2026125125125126124.9557,656
September 30, 202612512512512612448,901
September 29, 2026125125125125.9812427,113
September 28, 2026124125125125.94123.651.06M
September 25, 2026124124124124.5123.5122,257
September 24, 2026123124124125121186,776
September 23, 2026123123123124.96121.5223,292
September 22, 2026123123123125121.0937,442
September 21, 2026123.5123123124.96121125,352
September 18, 2026122.5123.5123.5124.97121191,572
September 17, 2026124122.5122.51241211.58M
September 16, 2026123122.5122.512312165,246
September 15, 2026122.5123123126122224,706
September 11, 2026118.5118.5118.5119.61117190,405
September 10, 2026114118.5118.5118.5113400,199
September 09, 2026114113113114113137,135
September 08, 2026113.5114114115112141,405
September 07, 2026115.7113.5113.5116112.383,640
September 04, 2026115.5115.5115.5116114.7433,399
September 03, 2026115.5115.5115.5115.7411516,100
September 02, 2026115.5115.5115.5115.99115137,443
September 01, 2026115.5115.5115.5116115150,443
August 28, 2026116.5115.5115.5117115.26130,152
August 27, 2026116.5116.5116.5116.5116.249,912
August 26, 2026116.5116.5116.5116.85116.1897,760
August 25, 2026119116.5116.5120116.5135,815
August 24, 202611811911912011832,353
August 21, 2026119119119120118.3131,165
August 20, 2026119119119120118108,521
August 19, 2026119119119120118165,844
August 18, 202611811911912011852,008
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved