112.50
+1.5(+1.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 111.5 | 112.5 | 112.5 | 113.4 | 110 | 94,591 |
| October 16, 2025 | 115 | 111 | 111 | 116 | 110.36 | 102,109 |
| October 15, 2025 | 115 | 115 | 115 | 115.68 | 114 | 77,866 |
| October 14, 2025 | 116.5 | 115 | 115 | 118 | 112 | 97,529 |
| October 13, 2025 | 117 | 116.5 | 116.5 | 118 | 115 | 56,199 |
| October 10, 2025 | 120 | 118 | 118 | 122 | 117.31 | 617,141 |
| October 09, 2025 | 120 | 120 | 120 | 121 | 119 | 164,565 |
| October 08, 2025 | 120.3 | 121 | 121 | 122 | 115 | 606,347 |
| October 07, 2025 | 122 | 121 | 121 | 123 | 121 | 43,240 |
| October 06, 2025 | 122 | 122 | 122 | 123 | 121 | 111,075 |
| October 03, 2025 | 125.5 | 122 | 122 | 126 | 121 | 1.26M |
| October 02, 2025 | 127 | 125 | 125 | 127 | 124.26 | 242,881 |
| October 01, 2025 | 123.5 | 125 | 125 | 128 | 123.5 | 264,336 |
| September 30, 2025 | 121.5 | 123.5 | 123.5 | 123.5 | 120.5 | 159,694 |
| September 29, 2025 | 120 | 121.5 | 121.26 | 122.7 | 120 | 20,772 |
| September 26, 2025 | 121.5 | 121.5 | 121.5 | 122 | 121.15 | 358,696 |
| September 25, 2025 | 121.5 | 121.5 | 121.5 | 122 | 121 | 266,636 |
| September 24, 2025 | 120 | 121.5 | 121.5 | 122 | 119 | 2.18M |
| September 23, 2025 | 120 | 120 | 120 | 120.8 | 119 | 58,015 |
| September 22, 2025 | 121.5 | 120 | 120 | 123 | 119.31 | 120,367 |
| September 19, 2025 | 121.65 | 121.5 | 121.5 | 123 | 120 | 54,680 |
| September 18, 2025 | 119.5 | 121.5 | 121.5 | 123 | 119.5 | 1.52M |
| September 17, 2025 | 118 | 119.5 | 119.5 | 120 | 116 | 108,465 |
| September 16, 2025 | 115 | 118 | 118 | 120 | 114.4 | 127,746 |
| September 15, 2025 | 115 | 115 | 115 | 117 | 113 | 29,545 |
| September 12, 2025 | 115 | 115 | 115 | 117 | 113 | 55,246 |
| September 11, 2025 | 117 | 115 | 115 | 117 | 113.44 | 38,440 |
| September 10, 2025 | 112.5 | 115 | 115 | 116.85 | 111.58 | 157,683 |
| September 09, 2025 | 113 | 113.64 | 113.64 | 114.36 | 111.5 | 51,068 |
| September 08, 2025 | 114.5 | 112.5 | 112.5 | 115 | 111 | 181,670 |
| September 05, 2025 | 111 | 114.5 | 114.5 | 116 | 111 | 226,713 |
| September 04, 2025 | 115.5 | 111 | 111 | 115.5 | 110.15 | 392,830 |
| September 03, 2025 | 116 | 115.5 | 115.5 | 117 | 115 | 29,551 |
| September 02, 2025 | 117.5 | 116 | 116 | 118 | 115 | 30,398 |
| September 01, 2025 | 119.18 | 117.5 | 117.5 | 120 | 116.1 | 118,961 |
| August 29, 2025 | 118.35 | 118 | 118 | 122 | 118 | 113,496 |
| August 28, 2025 | 118 | 120 | 120 | 122 | 118 | 20,372 |
| August 27, 2025 | 119.25 | 120 | 120 | 123 | 118.2 | 72,853 |
| August 26, 2025 | 117 | 123 | 123 | 123 | 117 | 40,743 |
| August 22, 2025 | 120 | 121 | 121 | 123 | 119 | 443,852 |
| August 21, 2025 | 122 | 121 | 121 | 122.24 | 119.5 | 77,813 |
| August 20, 2025 | 123 | 121 | 121 | 123 | 119 | 1.72M |
| August 19, 2025 | 119.68 | 121 | 121 | 123 | 116 | 66,235 |
| August 18, 2025 | 119.5 | 119.5 | 119.5 | 119.68 | 119.5 | 70,265 |
| August 15, 2025 | 118 | 119.5 | 119.5 | 120 | 118 | 124,814 |
| August 14, 2025 | 118 | 119.5 | 119.5 | 121 | 118 | 69,781 |
| August 13, 2025 | 120.24 | 119.5 | 119.5 | 121 | 118 | 83,322 |
| August 12, 2025 | 119.53 | 119.5 | 119.5 | 121 | 118 | 154,912 |
| August 11, 2025 | 118 | 119.5 | 119.5 | 120.44 | 118 | 55,546 |
| August 08, 2025 | 121 | 119.5 | 119.5 | 121 | 119.13 | 59,151 |
| August 07, 2025 | 120.49 | 119.5 | 119.5 | 121 | 118 | 37,083 |
| August 06, 2025 | 120.63 | 119.5 | 119.5 | 120.63 | 119 | 56,798 |
| August 05, 2025 | 118.65 | 119.5 | 119.5 | 121 | 118 | 60,905 |
| August 04, 2025 | 118.55 | 120 | 120 | 122 | 118 | 116,155 |
| August 01, 2025 | 120.15 | 119.5 | 119.5 | 123 | 118.5 | 586,072 |
| July 31, 2025 | 120.67 | 121.5 | 121.5 | 123 | 120.1 | 1.16M |
| July 30, 2025 | 118.4 | 121.5 | 121.5 | 123 | 118 | 1.23M |
| July 29, 2025 | 119 | 118 | 118 | 120 | 118 | 141,962 |
| July 28, 2025 | 120.05 | 119.5 | 119.5 | 121 | 118.5 | 320,804 |
| July 25, 2025 | 122.89 | 120 | 120 | 125 | 120 | 58,149 |