Nabors Energy Transition Corp. (NETC-UN) NYSE

10.99

+0.99(+9.90%)

Updated at December 18, 2023 03:04PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 18, 2023	10.98	10.99	10.99	11.01	10.99	2,163
December 15, 2023	10.5	10	10	10.5	9.99	2,176
December 14, 2023	11.2	10.5	10.5	11.2	10.5	336
December 13, 2023	10.52	10.98	10.98	11.21	10.23	1,199
December 12, 2023	11.57	11.66	11.66	11.66	11.39	1,146
December 11, 2023	9.65	10.56	10.56	11.09	9.28	6,219
December 08, 2023	11.05	9.35	9.35	11.05	9.35	14,634
December 07, 2023	11.2	10.53	10.53	11.64	10.53	2,712
December 06, 2023	11.11	10.95	10.95	13.79	10.95	9,532
December 05, 2023	10.85	11.26	11.26	12.14	10.85	2,489
December 04, 2023	11.03	11.03	11.03	11.03	11.03	0
December 01, 2023	11.03	11.03	11.03	11.03	11.03	0
November 30, 2023	11.03	11.03	11.03	11.03	11.03	0
November 29, 2023	11.03	11.03	11.03	11.03	11.03	0
November 28, 2023	11.03	11.03	11.03	11.03	11.03	200
November 27, 2023	11.02	11.02	11.02	11.02	11.02	253
November 24, 2023	11.03	11.03	11.03	11.03	11.03	0
November 22, 2023	11.01	11.03	11.03	11.03	11.01	6,000
November 21, 2023	11.03	11.03	11.03	11.03	11.03	5,100
November 20, 2023	10.89	10.89	10.89	10.89	10.89	0
November 17, 2023	10.89	10.89	10.89	10.89	10.89	0
November 16, 2023	10.89	10.89	10.89	10.89	10.89	0
November 15, 2023	10.89	10.89	10.89	10.89	10.89	0
November 14, 2023	10.89	10.89	10.89	10.89	10.89	0
October 09, 2023	10.89	10.89	10.89	10.89	10.89	0
October 06, 2023	10.89	10.89	10.89	10.89	10.89	0
October 05, 2023	10.89	10.89	10.89	10.89	10.89	0
October 04, 2023	10.89	10.89	10.89	10.89	10.89	0
October 03, 2023	10.89	10.89	10.89	10.89	10.89	0
October 02, 2023	10.89	10.89	10.89	10.89	10.89	0
September 29, 2023	10.89	10.89	10.89	10.89	10.89	0
September 28, 2023	10.89	10.89	10.89	10.89	10.89	0
September 27, 2023	10.89	10.89	10.89	10.89	10.89	0
September 26, 2023	10.89	10.89	10.89	10.89	10.89	0
September 25, 2023	10.89	10.89	10.89	10.89	10.89	0
September 22, 2023	10.89	10.89	10.89	10.89	10.89	0
September 21, 2023	10.89	10.89	10.89	10.89	10.89	0
September 20, 2023	10.89	10.89	10.89	10.89	10.89	0
September 19, 2023	10.89	10.89	10.89	10.89	10.89	0
September 18, 2023	10.89	10.89	10.89	10.89	10.89	0
September 15, 2023	10.89	10.89	10.89	10.89	10.89	0
September 14, 2023	10.89	10.89	10.89	10.89	10.89	0
September 13, 2023	10.89	10.89	10.89	10.89	10.89	0
September 12, 2023	10.89	10.89	10.89	10.89	10.89	0
September 11, 2023	10.89	10.89	10.89	10.89	10.89	100
September 08, 2023	10.88	10.88	10.88	10.88	10.88	0
September 07, 2023	10.88	10.88	10.88	10.88	10.88	0
September 06, 2023	10.88	10.88	10.88	10.88	10.88	0
September 05, 2023	10.88	10.88	10.88	10.88	10.88	0
September 01, 2023	10.88	10.88	10.88	10.88	10.88	0
August 31, 2023	10.88	10.88	10.88	10.88	10.88	0
August 30, 2023	10.88	10.88	10.88	10.88	10.88	0
August 29, 2023	10.88	10.88	10.88	10.88	10.88	0
August 28, 2023	10.88	10.88	10.88	10.88	10.88	0
August 25, 2023	10.88	10.88	10.88	10.88	10.88	0
August 24, 2023	10.88	10.88	10.88	10.88	10.88	0
August 23, 2023	10.88	10.88	10.88	10.88	10.88	0
August 22, 2023	10.88	10.88	10.88	10.88	10.88	0
August 21, 2023	10.88	10.88	10.88	10.88	10.88	0
August 18, 2023	10.88	10.88	10.88	10.88	10.88	0