Nabors Energy Transition Corp. (NETC-WT) NYSE

0.11

-0.0051(-4.59%)

Updated at December 18, 2023 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 18, 20230.150.110.110.150.09108,276
December 15, 20230.170.110.110.120.1127,235
December 14, 20230.120.170.170.170.128,001
December 13, 20230.110.110.110.130.114,601
December 12, 20230.130.120.120.130.129,155
December 11, 20230.160.160.160.170.128,170
December 08, 20230.180.180.180.180.182,500
December 07, 20230.170.170.170.170.17200
December 06, 20230.110.120.120.120.11224
December 04, 20230.170.160.160.170.166,850
November 29, 20230.120.180.180.180.121,820
November 28, 20230.190.130.130.190.11149,700
November 27, 20230.170.170.170.170.17300
November 22, 20230.140.180.180.180.1449,024
November 17, 20230.140.140.140.140.144
November 13, 20230.160.150.150.160.1514,920
November 10, 20230.150.160.160.160.162,000
November 09, 20230.150.150.150.150.15119,527
November 08, 20230.140.160.160.160.1511,065
November 06, 20230.140.140.140.140.14100
November 03, 20230.140.140.140.140.14528
November 02, 20230.150.140.140.150.1410,000
November 01, 20230.140.150.150.150.14100,752
October 31, 20230.150.150.150.150.1510,000
October 27, 20230.150.170.170.180.17232,100
October 25, 20230.140.150.150.150.14376,249
October 24, 20230.130.130.130.130.13100
October 17, 20230.130.130.130.130.130
October 16, 20230.120.130.130.130.131,140
October 13, 20230.160.140.140.170.145,600
October 11, 20230.120.120.120.120.124,800
October 10, 20230.130.110.110.140.1136,460
October 09, 20230.150.140.140.150.1440,800
October 06, 20230.160.140.140.160.14107,400
October 05, 20230.180.180.180.180.188,200
September 22, 20230.190.190.190.190.191,556
September 21, 20230.160.180.180.190.186,030
September 20, 20230.170.160.160.170.161,200
September 19, 20230.190.180.180.190.1770,174
September 18, 20230.160.190.190.190.1612,618
September 14, 20230.160.160.160.160.16100,000
September 12, 20230.150.160.160.160.15377
August 31, 20230.160.150.150.160.155
August 30, 20230.160.160.160.160.16500
August 29, 20230.170.170.170.170.175,800
August 25, 20230.160.160.160.160.1615,691
August 23, 20230.160.150.150.150.154,252
August 22, 20230.160.160.160.160.16200
August 18, 20230.160.160.160.170.1686,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved