Nabors Energy Transition Corp. - NETC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 18, 2023	10.93	11	11	12	10.9	18,474
December 15, 2023	10.6	10.73	10.73	11.1	8.55	109,465
December 14, 2023	11	11.05	11.05	11.13	10.57	321,275
December 13, 2023	10.02	10.82	10.82	10.89	9.8	3,709
December 12, 2023	10.89	10.2	10.2	10.98	10.17	1,512
December 11, 2023	9.21	10.14	10.14	10.45	8.65	49,077
December 08, 2023	10.85	10.04	10.04	10.85	9.06	68,270
December 07, 2023	10.9	10.97	10.97	10.97	10.9	10,639
December 06, 2023	11	10.9	10.9	11.02	10.88	292,707
December 05, 2023	11	10.98	10.98	11	10.98	281,217
December 04, 2023	11.45	10.99	10.99	11.45	10.98	420
December 01, 2023	10.98	10.98	10.98	10.98	10.98	9,207
November 30, 2023	11	11	11	11	11	105,818
November 29, 2023	10.98	11	11	11.01	10.98	101,142
November 28, 2023	10.98	10.98	10.98	11	10.98	1.1M
November 27, 2023	10.98	10.98	10.98	10.98	10.98	305
November 24, 2023	10.98	10.98	10.98	10.98	10.98	10,000
November 22, 2023	10.97	10.98	10.98	11	10.96	54,219
November 21, 2023	10.97	10.97	10.97	10.97	10.97	153,828
November 20, 2023	10.97	10.97	10.97	10.97	10.97	0
November 17, 2023	10.97	10.97	10.97	10.97	10.97	0
November 16, 2023	10.97	10.97	10.97	10.97	10.97	0
November 15, 2023	10.98	10.97	10.97	10.98	10.97	7,404
November 14, 2023	10.97	10.97	10.97	10.97	10.97	0
November 13, 2023	11.09	10.97	10.97	11.09	10.97	184,443
November 10, 2023	10.96	10.96	10.96	10.96	10.96	0
November 09, 2023	10.96	10.96	10.96	10.96	10.96	0
November 08, 2023	10.95	10.96	10.96	10.96	10.95	180,829
November 07, 2023	10.94	10.93	10.93	10.94	10.93	5,008
November 06, 2023	10.93	10.93	10.93	10.93	10.93	0
November 03, 2023	10.93	10.93	10.93	10.93	10.93	2,451
November 02, 2023	10.92	10.92	10.92	10.92	10.92	0
November 01, 2023	10.92	10.92	10.92	10.92	10.92	0
October 31, 2023	10.92	10.92	10.92	10.92	10.92	0
October 30, 2023	10.92	10.92	10.92	10.92	10.92	0
October 27, 2023	10.92	10.92	10.92	10.92	10.92	2,300
October 26, 2023	10.94	10.94	10.94	10.94	10.94	22,493
October 25, 2023	10.95	10.95	10.95	10.95	10.95	0
October 24, 2023	10.95	10.95	10.95	10.95	10.95	0
October 23, 2023	10.93	10.95	10.95	10.95	10.92	449,155
October 20, 2023	10.99	10.99	10.99	10.99	10.99	107
October 19, 2023	10.94	10.94	10.94	10.94	10.94	0
October 18, 2023	10.94	10.94	10.94	10.94	10.94	24,496
October 17, 2023	11	11	11	11	11	1,162
October 16, 2023	10.92	10.92	10.92	10.92	10.92	0
October 13, 2023	10.92	10.92	10.92	10.92	10.92	612,557
October 12, 2023	10.9	10.9	10.9	10.9	10.9	0
October 11, 2023	10.9	10.9	10.9	10.9	10.9	0
October 10, 2023	10.9	10.9	10.9	10.9	10.9	340
October 09, 2023	10.9	10.9	10.9	10.9	10.9	0
October 06, 2023	10.89	10.9	10.9	10.9	10.89	4,616
October 05, 2023	10.89	10.89	10.89	10.89	10.89	28,399
October 04, 2023	10.87	10.87	10.87	10.87	10.87	0
October 03, 2023	10.87	10.87	10.87	10.87	10.87	0
October 02, 2023	10.87	10.87	10.87	10.87	10.87	0
September 29, 2023	10.87	10.87	10.87	10.87	10.87	0
September 28, 2023	10.87	10.87	10.87	10.87	10.86	6,931
September 27, 2023	10.84	10.84	10.84	10.84	10.84	0
September 26, 2023	10.84	10.84	10.84	10.84	10.84	0
September 25, 2023	10.84	10.84	10.84	10.84	10.84	0

Nabors Energy Transition Corp. (NETC) NYSE