Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD) NASDAQ

11.52

-0.04(-0.35%)

Updated at December 09, 2025 09:30AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2025	11.52	11.52	11.52	11.52	11.52	0
December 05, 2025	11.52	11.52	11.52	11.52	11.52	0
December 04, 2025	11.52	11.52	11.52	11.52	11.52	0
December 03, 2025	11.52	11.52	11.52	11.52	11.52	0
December 02, 2025	11.52	11.52	11.52	11.52	11.52	0
December 01, 2025	11.52	11.52	11.52	11.52	11.52	0
November 28, 2025	11.52	11.52	11.52	11.52	11.52	0
November 26, 2025	11.52	11.52	11.52	11.52	11.52	0
November 25, 2025	11.58	11.52	11.52	11.58	11.52	77,800
November 24, 2025	11.6	11.56	11.56	11.73	11.55	82,900
November 21, 2025	11.63	11.58	11.58	11.75	11.5	116,000
November 20, 2025	11.5	11.51	11.51	11.59	11.49	342,747
November 19, 2025	11.49	11.6	11.6	11.64	11.48	181,449
November 18, 2025	11.45	11.56	11.56	11.65	11.42	910,109
November 17, 2025	11.36	11.41	11.41	11.41	11.34	169,841
November 14, 2025	11.35	11.34	11.34	11.35	11.32	154,900
November 13, 2025	11.32	11.32	11.32	11.33	11.3	13,400
November 12, 2025	11.35	11.37	11.37	11.37	11.34	1.13M
November 11, 2025	11.35	11.34	11.34	11.35	11.34	27,500
November 10, 2025	11.34	11.34	11.34	11.35	11.34	318,800
November 07, 2025	11.34	11.33	11.33	11.34	11.33	13,100
November 06, 2025	11.35	11.34	11.34	11.35	11.34	2,837
November 05, 2025	11.36	11.35	11.35	11.37	11.32	47,300
November 04, 2025	11.34	11.34	11.34	11.34	11.34	220
November 03, 2025	11.32	11.31	11.31	11.32	11.29	21,800
October 31, 2025	11.31	11.33	11.33	11.37	11.31	3,126
October 30, 2025	11.36	11.34	11.34	11.38	11.34	403,138
October 29, 2025	11.31	11.32	11.32	11.36	11.31	536,300
October 28, 2025	11.38	11.35	11.35	11.38	11.35	8,400
October 27, 2025	11.35	11.35	11.35	11.4	11.34	137,100
October 24, 2025	11.34	11.34	11.34	11.34	11.33	4,812
October 23, 2025	11.35	11.35	11.35	11.35	11.35	200
October 22, 2025	11.34	11.33	11.33	11.34	11.33	109,200
October 21, 2025	11.33	11.33	11.33	11.34	11.32	212,148