11.22
-0.0578(-0.51%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 327 |
September 25, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 4 |
September 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 4,300 |
September 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 48 |
September 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 401 |
September 19, 2025 | 11.2 | 11.32 | 11.32 | 11.32 | 11.2 | 400 |
September 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1 |
September 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 300 |
September 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1 |
September 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 40,104 |
September 12, 2025 | 11.27 | 11.26 | 11.26 | 11.27 | 11.26 | 900 |
September 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 415 |
September 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2 |
September 09, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 17 |
September 08, 2025 | 11.17 | 11.28 | 11.28 | 11.31 | 11.16 | 1,726 |
September 05, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 519 |
September 04, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 91 |
September 03, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 349 |
September 02, 2025 | 11.13 | 11.31 | 11.31 | 11.31 | 11.13 | 400 |
August 29, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 406 |
August 28, 2025 | 11.18 | 11.3 | 11.3 | 11.3 | 11.18 | 408 |
August 27, 2025 | 11.25 | 11.3 | 11.3 | 11.3 | 11.25 | 30,105 |
August 26, 2025 | 11.21 | 11.31 | 11.31 | 11.31 | 11.21 | 302 |
August 25, 2025 | 11.3 | 11.31 | 11.31 | 11.31 | 11.3 | 706 |
August 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 51 |
August 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
August 20, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 9 |
August 19, 2025 | 11.24 | 11.23 | 11.23 | 11.25 | 11.2 | 3,037 |
August 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1 |
August 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3,900 |
August 14, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 73 |
August 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 142 |
August 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
August 11, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 6 |
August 08, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 10,964 |
August 07, 2025 | 11.24 | 11.26 | 11.26 | 11.28 | 11.2 | 11,021 |
August 06, 2025 | 11.22 | 11.28 | 11.28 | 11.28 | 11.22 | 2,241 |
August 05, 2025 | 11.23 | 11.24 | 11.24 | 11.24 | 11.23 | 4,300 |
August 04, 2025 | 11.2 | 11.25 | 11.25 | 11.25 | 11.2 | 500 |
August 01, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 30,213 |
July 31, 2025 | 11.24 | 11.25 | 11.25 | 11.25 | 11.17 | 87,011 |
July 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1,975 |
July 29, 2025 | 11.2 | 11.17 | 11.17 | 11.2 | 11.17 | 1,540 |
July 28, 2025 | 11.17 | 11.18 | 11.18 | 11.2 | 11.17 | 102,700 |
July 25, 2025 | 11.2 | 11.18 | 11.18 | 11.2 | 11.17 | 1,410 |
July 24, 2025 | 11.18 | 11.18 | 11.18 | 11.23 | 11.18 | 103,700 |
July 23, 2025 | 10.96 | 11.17 | 11.17 | 11.24 | 10.96 | 30,036 |
July 22, 2025 | 11.16 | 11.19 | 11.19 | 11.19 | 11.13 | 923,524 |
July 21, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 811 |
July 18, 2025 | 11.15 | 11.23 | 11.23 | 11.23 | 11.15 | 375,800 |
July 17, 2025 | 11.24 | 11.11 | 11.11 | 11.24 | 11.11 | 1,700 |
July 16, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 200 |
July 15, 2025 | 11.08 | 11.18 | 11.18 | 11.18 | 11.08 | 900 |
July 14, 2025 | 11.47 | 11.09 | 11.09 | 11.47 | 11.07 | 1.12M |
July 11, 2025 | 11.34 | 11.09 | 11.09 | 11.34 | 11.09 | 6,000 |
July 10, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 25,742 |
July 09, 2025 | 11.32 | 11.09 | 11.09 | 11.32 | 11.09 | 3,000 |
July 08, 2025 | 11.08 | 11.08 | 11.08 | 11.12 | 11.08 | 1,900 |
July 07, 2025 | 11.06 | 11.09 | 11.09 | 11.09 | 11.06 | 115,000 |
July 03, 2025 | 11.11 | 11.08 | 11.08 | 11.11 | 11.08 | 1.3M |