Nabors Energy Transition Corp. II Class A Ordinary Shares - NETD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	11.52	11.52	11.52	11.52	11.52	0
December 01, 2025	11.52	11.52	11.52	11.52	11.52	0
November 28, 2025	11.52	11.52	11.52	11.52	11.52	0
November 26, 2025	11.52	11.52	11.52	11.52	11.52	0
November 25, 2025	11.58	11.52	11.52	11.58	11.52	77,800
November 24, 2025	11.6	11.56	11.56	11.73	11.55	82,900
November 21, 2025	11.63	11.58	11.58	11.75	11.5	116,000
November 20, 2025	11.5	11.51	11.51	11.59	11.49	342,747
November 19, 2025	11.49	11.6	11.6	11.64	11.48	181,449
November 18, 2025	11.45	11.56	11.56	11.65	11.42	910,109
November 17, 2025	11.36	11.41	11.41	11.41	11.34	169,841
November 14, 2025	11.35	11.34	11.34	11.35	11.32	154,900
November 13, 2025	11.32	11.32	11.32	11.33	11.3	13,400
November 12, 2025	11.35	11.37	11.37	11.37	11.34	1.13M
November 11, 2025	11.35	11.34	11.34	11.35	11.34	27,500
November 10, 2025	11.34	11.34	11.34	11.35	11.34	318,800
November 07, 2025	11.34	11.33	11.33	11.34	11.33	13,100
November 06, 2025	11.35	11.34	11.34	11.35	11.34	2,837
November 05, 2025	11.36	11.35	11.35	11.37	11.32	47,300
November 04, 2025	11.34	11.34	11.34	11.34	11.34	220
November 03, 2025	11.32	11.31	11.31	11.32	11.29	21,800
October 31, 2025	11.31	11.33	11.33	11.37	11.31	3,126
October 30, 2025	11.36	11.34	11.34	11.38	11.34	403,138
October 29, 2025	11.31	11.32	11.32	11.36	11.31	536,300
October 28, 2025	11.38	11.35	11.35	11.38	11.35	8,400
October 27, 2025	11.35	11.35	11.35	11.4	11.34	137,100
October 24, 2025	11.34	11.34	11.34	11.34	11.33	4,812
October 23, 2025	11.35	11.35	11.35	11.35	11.35	200
October 22, 2025	11.34	11.33	11.33	11.34	11.33	109,200
October 21, 2025	11.33	11.33	11.33	11.34	11.32	212,148
October 20, 2025	11.32	11.35	11.35	11.35	11.32	261,600
October 17, 2025	11.31	11.33	11.33	11.35	11.31	830,358
October 16, 2025	11.31	11.32	11.32	11.34	11.31	1.81M
October 15, 2025	11.35	11.44	11.44	11.45	11.35	553,659
October 14, 2025	11.23	11.23	11.23	11.23	11.23	6
October 13, 2025	11.23	11.23	11.23	11.23	11.23	1
October 10, 2025	11.23	11.23	11.23	11.23	11.23	20
October 09, 2025	11.33	11.23	11.23	11.33	11.23	25,006
October 08, 2025	11.23	11.23	11.23	11.23	11.23	389
October 07, 2025	11.2	11.23	11.23	11.23	11.2	7,393
October 06, 2025	11.2	11.23	11.23	11.23	11.2	440
October 03, 2025	11.22	11.21	11.21	11.22	11.21	325
October 02, 2025	11.23	11.23	11.23	11.23	11.23	13,200
October 01, 2025	11.21	11.21	11.21	11.21	11.21	1
September 30, 2025	11.21	11.21	11.21	11.21	11.21	1,044
September 29, 2025	11.22	11.25	11.25	11.27	11.22	2,200
September 26, 2025	11.22	11.22	11.22	11.22	11.22	327
September 25, 2025	11.28	11.28	11.28	11.28	11.28	4
September 24, 2025	11.28	11.28	11.28	11.28	11.28	4,300
September 23, 2025	11.32	11.32	11.32	11.32	11.32	48
September 22, 2025	11.32	11.32	11.32	11.32	11.32	401
September 19, 2025	11.2	11.32	11.32	11.32	11.2	400
September 18, 2025	11.25	11.25	11.25	11.25	11.25	1
September 17, 2025	11.25	11.25	11.25	11.25	11.25	300
September 16, 2025	11.24	11.24	11.24	11.24	11.24	1
September 15, 2025	11.24	11.24	11.24	11.24	11.24	40,104
September 12, 2025	11.27	11.26	11.26	11.27	11.26	900
September 11, 2025	11.27	11.27	11.27	11.27	11.27	415
September 10, 2025	11.28	11.28	11.28	11.28	11.28	2
September 09, 2025	11.28	11.28	11.28	11.28	11.28	17

Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD) NASDAQ