Nabors Energy Transition Corp. II Class A Ordinary Shares - NETD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	11.31	11.33	11.33	11.35	11.31	830,358
October 16, 2025	11.31	11.32	11.32	11.34	11.31	1.81M
October 15, 2025	11.35	11.44	11.44	11.45	11.35	553,659
October 14, 2025	11.23	11.23	11.23	11.23	11.23	6
October 13, 2025	11.23	11.23	11.23	11.23	11.23	1
October 10, 2025	11.23	11.23	11.23	11.23	11.23	20
October 09, 2025	11.33	11.23	11.23	11.33	11.23	25,006
October 08, 2025	11.23	11.23	11.23	11.23	11.23	389
October 07, 2025	11.2	11.23	11.23	11.23	11.2	7,393
October 06, 2025	11.2	11.23	11.23	11.23	11.2	440
October 03, 2025	11.22	11.21	11.21	11.22	11.21	325
October 02, 2025	11.23	11.23	11.23	11.23	11.23	13,200
October 01, 2025	11.21	11.21	11.21	11.21	11.21	1
September 30, 2025	11.21	11.21	11.21	11.21	11.21	1,044
September 29, 2025	11.22	11.25	11.25	11.27	11.22	2,200
September 26, 2025	11.22	11.22	11.22	11.22	11.22	327
September 25, 2025	11.28	11.28	11.28	11.28	11.28	4
September 24, 2025	11.28	11.28	11.28	11.28	11.28	4,300
September 23, 2025	11.32	11.32	11.32	11.32	11.32	48
September 22, 2025	11.32	11.32	11.32	11.32	11.32	401
September 19, 2025	11.2	11.32	11.32	11.32	11.2	400
September 18, 2025	11.25	11.25	11.25	11.25	11.25	1
September 17, 2025	11.25	11.25	11.25	11.25	11.25	300
September 16, 2025	11.24	11.24	11.24	11.24	11.24	1
September 15, 2025	11.24	11.24	11.24	11.24	11.24	40,104
September 12, 2025	11.27	11.26	11.26	11.27	11.26	900
September 11, 2025	11.27	11.27	11.27	11.27	11.27	415
September 10, 2025	11.28	11.28	11.28	11.28	11.28	2
September 09, 2025	11.28	11.28	11.28	11.28	11.28	17
September 08, 2025	11.17	11.28	11.28	11.31	11.16	1,726
September 05, 2025	11.29	11.29	11.29	11.29	11.29	519
September 04, 2025	11.31	11.31	11.31	11.31	11.31	91
September 03, 2025	11.31	11.31	11.31	11.31	11.31	349
September 02, 2025	11.13	11.31	11.31	11.31	11.13	400
August 29, 2025	11.3	11.3	11.3	11.3	11.3	406
August 28, 2025	11.18	11.3	11.3	11.3	11.18	408
August 27, 2025	11.25	11.3	11.3	11.3	11.25	30,105
August 26, 2025	11.21	11.31	11.31	11.31	11.21	302
August 25, 2025	11.3	11.31	11.31	11.31	11.3	706
August 22, 2025	11.23	11.23	11.23	11.23	11.23	51
August 21, 2025	11.23	11.23	11.23	11.23	11.23	0
August 20, 2025	11.23	11.23	11.23	11.23	11.23	9
August 19, 2025	11.24	11.23	11.23	11.25	11.2	3,037
August 18, 2025	11.25	11.25	11.25	11.25	11.25	1
August 15, 2025	11.25	11.25	11.25	11.25	11.25	3,900
August 14, 2025	11.29	11.29	11.29	11.29	11.29	73
August 13, 2025	11.29	11.29	11.29	11.29	11.29	142
August 12, 2025	11.26	11.26	11.26	11.26	11.26	0
August 11, 2025	11.26	11.26	11.26	11.26	11.26	6
August 08, 2025	11.26	11.26	11.26	11.26	11.26	10,964
August 07, 2025	11.24	11.26	11.26	11.28	11.2	11,021
August 06, 2025	11.22	11.28	11.28	11.28	11.22	2,241
August 05, 2025	11.23	11.24	11.24	11.24	11.23	4,300
August 04, 2025	11.2	11.25	11.25	11.25	11.2	500
August 01, 2025	11.25	11.25	11.25	11.25	11.25	30,213
July 31, 2025	11.24	11.25	11.25	11.25	11.17	87,011
July 30, 2025	11.19	11.19	11.19	11.19	11.19	1,975
July 29, 2025	11.2	11.17	11.17	11.2	11.17	1,540
July 28, 2025	11.17	11.18	11.18	11.2	11.17	102,700
July 25, 2025	11.2	11.18	11.18	11.2	11.17	1,410

Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD) NASDAQ