Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD) NASDAQ

11.52

-0.04(-0.35%)

Updated at December 09, 2025 09:30AM

Currency In USD

NETD Historical Return

If you invested $1000 in Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD) since IPO date, it would be worth $72,708.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $66,662.81, while $1000 invested 6 months ago would be worth $1,000. This corresponds to total returns of 7,170.89%, 6,566.28%, 0%, respectively, with annualized returns of 376.57%, 6,566.28%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NETD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2025	11.52	11.52	11.52	11.52	11.52	0
December 05, 2025	11.52	11.52	11.52	11.52	11.52	0
December 04, 2025	11.52	11.52	11.52	11.52	11.52	0
December 03, 2025	11.52	11.52	11.52	11.52	11.52	0
December 02, 2025	11.52	11.52	0.18	11.52	11.52	0
December 01, 2025	11.52	11.52	0.18	11.52	11.52	0
November 28, 2025	11.52	11.52	0.18	11.52	11.52	0
November 26, 2025	11.52	11.52	0.18	11.52	11.52	0
November 25, 2025	11.58	11.52	0.18	11.58	11.52	77,758
November 24, 2025	11.6	11.56	0.18	11.73	11.55	82,860
November 21, 2025	11.63	11.58	0.18	11.75	11.5	115,976
November 20, 2025	11.5	11.51	0.18	11.59	11.49	342,747
November 19, 2025	11.49	11.6	0.18	11.64	11.48	181,449
November 18, 2025	11.45	11.56	0.18	11.65	11.42	910,109
November 17, 2025	11.35	11.41	0.18	11.41	11.34	169,841
November 14, 2025	11.35	11.34	0.18	11.35	11.32	154,924
November 13, 2025	11.32	11.32	0.18	11.33	11.3	13,355
November 12, 2025	11.35	11.37	0.18	11.37	11.34	1.13M
November 11, 2025	11.35	11.34	0.18	11.35	11.34	27,543
November 10, 2025	11.34	11.34	0.18	11.35	11.34	318,751
November 07, 2025	11.34	11.33	0.18	11.34	11.33	13,124
November 06, 2025	11.35	11.34	0.18	11.35	11.34	2,847
November 05, 2025	11.36	11.35	0.18	11.37	11.32	47,302
November 04, 2025	11.34	11.34	0.18	11.34	11.34	227
November 03, 2025	11.32	11.31	0.18	11.32	11.29	21,794
October 31, 2025	11.31	11.33	0.18	11.37	11.31	3,128
October 30, 2025	11.36	11.34	0.18	11.38	11.34	403,139
October 29, 2025	11.31	11.32	0.18	11.36	11.31	536,259
October 28, 2025	11.38	11.35	0.18	11.38	11.35	8,396
October 27, 2025	11.35	11.35	0.18	11.4	11.34	137,063
October 24, 2025	11.34	11.34	0.18	11.34	11.33	4,803
October 23, 2025	11.35	11.35	0.18	11.35	11.35	186
October 22, 2025	11.34	11.33	0.18	11.34	11.33	109,196
October 21, 2025	11.33	11.33	0.18	11.34	11.32	212,148
October 20, 2025	11.32	11.35	0.18	11.35	11.32	261,594
October 17, 2025	11.31	11.33	0.18	11.35	11.31	805,758
October 16, 2025	11.31	11.32	0.18	11.34	11.31	1.81M
October 15, 2025	11.35	11.44	0.18	11.45	11.35	553,543
October 14, 2025	11.23	11.23	0.18	11.23	11.23	0
October 13, 2025	11.23	11.23	0.18	11.23	11.23	0
October 10, 2025	11.23	11.23	0.18	11.23	11.23	0
October 09, 2025	11.23	11.23	0.18	11.23	11.23	25,006
October 08, 2025	11.23	11.23	0.18	11.23	11.23	289
October 07, 2025	11.2	11.23	0.18	11.23	11.2	7,293
October 06, 2025	11.2	11.23	0.18	11.23	11.2	440
October 03, 2025	11.22	11.21	0.18	11.22	11.21	326
October 02, 2025	11.23	11.23	0.18	11.23	11.23	13,173
October 01, 2025	11.21	11.21	0.18	11.21	11.21	0
September 30, 2025	11.21	11.21	0.18	11.21	11.21	1,044
September 29, 2025	11.22	11.25	0.18	11.27	11.22	2,172
September 26, 2025	11.22	11.22	0.18	11.22	11.22	328
September 25, 2025	11.28	11.28	0.18	11.28	11.28	0
September 24, 2025	11.28	11.28	0.18	11.28	11.28	4,272
September 23, 2025	11.32	11.32	0.18	11.32	11.32	0
September 22, 2025	11.32	11.32	0.18	11.32	11.32	0
September 19, 2025	11.2	11.32	0.18	11.32	11.2	401
September 18, 2025	11.25	11.25	0.18	11.25	11.25	0
September 17, 2025	11.25	11.25	0.18	11.25	11.25	269
September 16, 2025	11.24	11.24	0.18	11.24	11.24	0
September 15, 2025	11.24	11.24	0.18	11.24	11.24	40,104