0.05
+0.015(+42.86%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 70,896 |
October 16, 2025 | 0.16 | 0.04 | 0.04 | 0.2 | 0.01 | 2.79M |
October 15, 2025 | 0.25 | 0.25 | 0.25 | 0.3 | 0.2 | 1.87M |
October 14, 2025 | 0.21 | 0.25 | 0.25 | 0.26 | 0.21 | 55,125 |
October 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 169 |
October 09, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 7,830 |
October 08, 2025 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 6,706 |
October 07, 2025 | 0.22 | 0.22 | 0.22 | 0.25 | 0.22 | 13,703 |
October 06, 2025 | 0.21 | 0.23 | 0.23 | 0.26 | 0.2 | 26,682 |
October 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 200 |
October 02, 2025 | 0.24 | 0.23 | 0.23 | 0.27 | 0.2 | 26,100 |
October 01, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7 |
September 30, 2025 | 0.28 | 0.27 | 0.27 | 0.27 | 0.27 | 4,000 |
September 29, 2025 | 0.28 | 0.21 | 0.21 | 0.22 | 0.18 | 13,123 |
September 26, 2025 | 0.28 | 0.21 | 0.21 | 0.21 | 0.21 | 200 |
September 25, 2025 | 0.28 | 0.15 | 0.15 | 0.22 | 0.15 | 389,323 |
September 24, 2025 | 0.28 | 0.25 | 0.25 | 0.25 | 0.2 | 4,364 |
September 23, 2025 | 0.28 | 0.2 | 0.2 | 0.28 | 0.2 | 4,100 |
September 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,725 |
September 19, 2025 | 0.19 | 0.23 | 0.23 | 0.23 | 0.19 | 1,725 |
September 18, 2025 | 0.18 | 0.23 | 0.23 | 0.23 | 0.18 | 2,751 |
September 17, 2025 | 0.18 | 0.24 | 0.24 | 0.24 | 0.18 | 7,302 |
September 16, 2025 | 0.19 | 0.21 | 0.21 | 0.19 | 0.19 | 2,110 |
September 15, 2025 | 0.18 | 0.25 | 0.25 | 0.26 | 0.18 | 5,623 |
September 12, 2025 | 0.18 | 0.22 | 0.22 | 0.23 | 0.18 | 5,013 |
September 11, 2025 | 0.22 | 0.2 | 0.2 | 0.24 | 0.2 | 5,647 |
September 10, 2025 | 0.2 | 0.24 | 0.24 | 0.25 | 0.2 | 5,965 |
September 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 3,295 |
September 08, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1,765 |
September 02, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 77 |
August 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 32,626 |
August 21, 2025 | 0.33 | 0.31 | 0.31 | 0.31 | 0.31 | 25,809 |
August 20, 2025 | 0.22 | 0.3 | 0.3 | 0.3 | 0.22 | 65,145 |
August 19, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.2 | 14,208 |
August 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7,160 |
August 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20 |
August 14, 2025 | 0.22 | 0.29 | 0.29 | 0.29 | 0.29 | 76 |
August 13, 2025 | 0.31 | 0.29 | 0.29 | 0.29 | 0.29 | 105 |
August 08, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 100 |
August 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,004 |
August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
August 05, 2025 | 0.26 | 0.26 | 0.26 | 0.3 | 0.26 | 136,200 |
August 04, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 1,954 |
August 01, 2025 | 0.3 | 0.35 | 0.35 | 0.35 | 0.3 | 302 |
July 31, 2025 | 0.31 | 0.3 | 0.3 | 0.3 | 0.3 | 4,100 |
July 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 305 |
July 29, 2025 | 0.3 | 0.27 | 0.27 | 0.27 | 0.27 | 4,303 |
July 28, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.27 | 1,900 |
July 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1,100 |
July 24, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 5,300 |
July 23, 2025 | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 | 4,836 |
July 22, 2025 | 0.31 | 0.25 | 0.25 | 0.31 | 0.25 | 1,510 |
July 21, 2025 | 0.32 | 0.25 | 0.25 | 0.32 | 0.25 | 4,632 |
July 18, 2025 | 0.31 | 0.25 | 0.25 | 0.34 | 0.23 | 28,583 |
July 17, 2025 | 0.3 | 0.3 | 0.3 | 0.34 | 0.23 | 22,242 |
July 16, 2025 | 0.17 | 0.29 | 0.29 | 0.32 | 0.17 | 76,971 |
July 15, 2025 | 0.13 | 0.19 | 0.19 | 0.19 | 0.13 | 29,389 |
July 14, 2025 | 0.2 | 0.16 | 0.16 | 0.2 | 0.13 | 149,944 |
July 03, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.5 | 34,279 |
July 01, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 321 |