Nabors Energy Transition Corp. II Warrant (NETDW) NASDAQ

0.25

-0.04(-13.79%)

Updated at August 18 12:58PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.26	0.26	0.26	0.26	0.26	20
August 14, 2025	0.22	0.29	0.29	0.29	0.29	76
August 13, 2025	0.31	0.29	0.29	0.29	0.29	105
August 08, 2025	0.29	0.29	0.29	0.29	0.29	100
August 07, 2025	0.24	0.24	0.24	0.24	0.24	1,004
August 06, 2025	0.25	0.25	0.25	0.25	0.25	2,000
August 05, 2025	0.26	0.26	0.26	0.3	0.26	136,200
August 04, 2025	0.3	0.29	0.29	0.3	0.29	1,954
August 01, 2025	0.3	0.35	0.35	0.35	0.3	302
July 31, 2025	0.31	0.3	0.3	0.3	0.3	4,100
July 30, 2025	0.27	0.27	0.27	0.27	0.27	305
July 29, 2025	0.3	0.27	0.27	0.27	0.27	4,303
July 28, 2025	0.28	0.31	0.31	0.31	0.27	1,900
July 25, 2025	0.29	0.29	0.29	0.29	0.29	1,100
July 24, 2025	0.28	0.31	0.31	0.31	0.28	5,300
July 23, 2025	0.27	0.26	0.26	0.26	0.26	4,836
July 22, 2025	0.31	0.25	0.25	0.31	0.25	1,510
July 21, 2025	0.32	0.25	0.25	0.32	0.25	4,632
July 18, 2025	0.31	0.25	0.25	0.34	0.23	28,583
July 17, 2025	0.3	0.3	0.3	0.34	0.23	22,242
July 16, 2025	0.17	0.29	0.29	0.32	0.17	76,971
July 15, 2025	0.13	0.19	0.19	0.19	0.13	29,389
July 14, 2025	0.2	0.16	0.16	0.2	0.13	149,944
July 03, 2025	0.49	0.5	0.5	0.5	0.5	34,279
July 01, 2025	0.48	0.48	0.48	0.48	0.48	321
June 30, 2025	0.48	0.48	0.48	0.48	0.48	1,134
June 27, 2025	0.48	0.48	0.48	0.48	0.48	1
June 26, 2025	0.47	0.47	0.47	0.47	0.47	3,616
June 24, 2025	0.47	0.47	0.47	0.49	0.47	6,491
June 23, 2025	0.49	0.52	0.52	0.52	0.52	2,842
June 20, 2025	0.47	0.47	0.47	0.47	0.47	200
June 18, 2025	0.47	0.47	0.47	0.47	0.47	200
June 17, 2025	0.53	0.53	0.53	0.53	0.53	7
June 13, 2025	0.5	0.52	0.52	0.52	0.52	6,301
June 12, 2025	0.44	0.54	0.54	0.54	0.42	10,210
June 10, 2025	0.54	0.54	0.54	0.54	0.54	2,050
June 09, 2025	0.53	0.55	0.55	0.55	0.45	345,143
June 06, 2025	0.67	0.43	0.43	0.67	0.43	1,602
June 05, 2025	0.47	0.42	0.42	0.54	0.42	20,177
June 04, 2025	0.45	0.46	0.46	0.46	0.46	1,415
June 03, 2025	0.48	0.5	0.5	0.5	0.47	128,003
June 02, 2025	0.49	0.5	0.5	0.5	0.45	66,180
May 30, 2025	0.4	0.5	0.5	0.56	0.4	322,814
May 29, 2025	0.42	0.38	0.38	0.38	0.38	18,955
May 28, 2025	0.4	0.42	0.42	0.42	0.4	1,453
May 27, 2025	0.41	0.42	0.42	0.44	0.37	26,910
May 23, 2025	0.42	0.5	0.5	0.5	0.42	33,979
May 22, 2025	0.45	0.45	0.45	0.45	0.45	4
May 21, 2025	0.45	0.5	0.5	0.5	0.45	117,425
May 20, 2025	0.43	0.49	0.49	0.5	0.43	5,106
May 19, 2025	0.42	0.5	0.5	0.53	0.41	107,802
May 14, 2025	0.41	0.5	0.5	0.5	0.41	5,950
May 13, 2025	0.46	0.46	0.46	0.5	0.46	2,244
May 07, 2025	0.46	0.46	0.46	0.46	0.46	424
May 06, 2025	0.46	0.5	0.5	0.5	0.46	6,368
May 02, 2025	0.46	0.5	0.5	0.5	0.46	12,408
May 01, 2025	0.48	0.46	0.46	0.48	0.46	7,811
April 30, 2025	0.48	0.48	0.48	0.48	0.48	19
April 29, 2025	0.47	0.5	0.5	0.57	0.47	3,483
April 28, 2025	0.46	0.5	0.5	0.5	0.46	2,826