Nabors Energy Transition Corp. II Warrant (NETDW) NASDAQ

0.00

-0.0002(-13.33%)

Updated at November 25, 2025 04:00PM

Currency In USD

NETDW Historical Return

If you invested $1000 in Nabors Energy Transition Corp. II Warrant (NETDW) since IPO date, it would be worth $5.65 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 1 year ago would be worth $2.6. This corresponds to total returns of -99.43%, -99.74%, respectively, with annualized returns of -84.85%, -99.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NETDW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 25, 2025	0.03	0	0	0	0	547,558
November 24, 2025	0	0	0	0	0	8,213
November 21, 2025	0	0	0	0	0	287,499
November 20, 2025	0	0	0	0	0	41,000
November 19, 2025	0	0	0	0	0	437,166
November 18, 2025	0.01	0	0	0.01	0	2.14M
November 17, 2025	0.04	0.06	0.06	0.06	0.04	99,334
November 14, 2025	0.05	0.05	0.05	0.05	0.05	31,000
November 13, 2025	0.04	0.05	0.05	0.05	0.04	128,214
November 12, 2025	0.03	0.04	0.04	0.04	0.03	89,019
November 11, 2025	0.03	0.03	0.03	0.03	0.03	14,500
November 10, 2025	0.03	0.03	0.03	0.03	0.03	1,056
November 07, 2025	0.03	0.03	0.03	0.03	0.03	1,200
November 05, 2025	0.04	0.03	0.03	0.04	0.03	150,880
November 04, 2025	0.03	0.03	0.03	0.04	0.03	280,729
November 03, 2025	0.03	0.03	0.03	0.03	0.03	108,436
October 31, 2025	0.03	0.03	0.03	0.03	0.03	46,115
October 30, 2025	0.03	0.03	0.03	0.03	0.03	78,888
October 29, 2025	0.03	0.03	0.03	0.03	0.03	101,362
October 28, 2025	0.04	0.03	0.03	0.05	0.03	473,466
October 27, 2025	0.05	0.05	0.05	0.05	0.03	62,356
October 24, 2025	0.04	0.04	0.04	0.04	0.04	3,762
October 23, 2025	0.03	0.04	0.04	0.04	0.03	14,004
October 22, 2025	0.04	0.04	0.04	0.04	0.03	10,468
October 21, 2025	0.05	0.04	0.04	0.06	0.04	41,161
October 20, 2025	0.06	0.04	0.04	0.06	0.04	13,896
October 17, 2025	0.05	0.05	0.05	0.06	0.04	70,896
October 16, 2025	0.16	0.04	0.04	0.2	0.01	2.79M
October 15, 2025	0.25	0.25	0.25	0.3	0.2	1.87M
October 14, 2025	0.21	0.25	0.25	0.26	0.21	55,125
October 10, 2025	0.24	0.23	0.23	0.23	0.23	169
October 09, 2025	0.24	0.23	0.23	0.24	0.22	7,830
October 08, 2025	0.21	0.24	0.24	0.24	0.21	6,706
October 07, 2025	0.22	0.22	0.22	0.25	0.22	13,703
October 06, 2025	0.21	0.23	0.23	0.26	0.2	26,682
October 03, 2025	0.21	0.21	0.21	0.21	0.21	200
October 02, 2025	0.24	0.23	0.23	0.27	0.2	26,100
October 01, 2025	0.23	0.23	0.23	0.23	0.23	7
September 30, 2025	0.28	0.27	0.27	0.27	0.27	4,000
September 29, 2025	0.28	0.21	0.21	0.22	0.18	13,123
September 26, 2025	0.28	0.21	0.21	0.21	0.21	200
September 25, 2025	0.28	0.15	0.15	0.22	0.15	389,323
September 24, 2025	0.28	0.25	0.25	0.25	0.2	4,364
September 23, 2025	0.22	0.2	0.2	0.28	0.2	4,100
September 22, 2025	0.23	0.23	0.23	0.23	0.23	1,725
September 19, 2025	0.19	0.23	0.23	0.23	0.23	1,725
September 18, 2025	0.18	0.23	0.23	0.23	0.18	2,751
September 17, 2025	0.18	0.24	0.24	0.24	0.18	7,302
September 16, 2025	0.19	0.21	0.21	0.19	0.19	2,110
September 15, 2025	0.18	0.25	0.25	0.26	0.18	5,623
September 12, 2025	0.18	0.22	0.22	0.23	0.18	5,013
September 11, 2025	0.22	0.2	0.2	0.24	0.2	5,647
September 10, 2025	0.2	0.24	0.24	0.25	0.2	5,965
September 09, 2025	0.25	0.25	0.25	0.25	0.23	3,295
September 08, 2025	0.27	0.26	0.26	0.27	0.26	1,765
September 02, 2025	0.37	0.37	0.37	0.37	0.37	77
August 28, 2025	0.29	0.29	0.29	0.29	0.29	32,626
August 21, 2025	0.33	0.31	0.31	0.31	0.31	25,809
August 20, 2025	0.22	0.3	0.3	0.3	0.22	65,145
August 19, 2025	0.25	0.24	0.24	0.25	0.2	14,208