Eneti Inc. (NETI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NETI Historical Return
If you invested $1000 in Eneti Inc. (NETI) 10 years ago, it would be worth $411.85 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $649.66. This corresponds to total returns of -58.81%, -35.03%, respectively, with annualized returns of -8.48%, -8.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NETI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 28, 2023 | 11.31 | 11.33 | 11.33 | 11.35 | 11.29 | 206,039 |
| December 27, 2023 | 11.31 | 11.32 | 11.32 | 11.34 | 11.31 | 188,032 |
| December 26, 2023 | 11.32 | 11.31 | 11.31 | 11.35 | 11.31 | 209,354 |
| December 22, 2023 | 11.35 | 11.32 | 11.32 | 11.38 | 11.31 | 212,998 |
| December 21, 2023 | 11.26 | 11.35 | 11.35 | 11.35 | 11.26 | 124,265 |
| December 20, 2023 | 11.3 | 11.3 | 11.3 | 11.33 | 11.29 | 304,138 |
| December 19, 2023 | 11.21 | 11.27 | 11.27 | 11.32 | 11.09 | 500,796 |
| December 18, 2023 | 11.62 | 11.15 | 11.15 | 11.64 | 11 | 4.08M |
| December 15, 2023 | 11.91 | 12.23 | 12.23 | 12.43 | 11.91 | 300,358 |
| December 14, 2023 | 11.5 | 11.74 | 11.74 | 11.78 | 11.45 | 121,114 |
| December 13, 2023 | 11.15 | 11.3 | 11.3 | 11.33 | 10.95 | 174,092 |
| December 12, 2023 | 10.95 | 11.25 | 11.25 | 11.26 | 10.93 | 157,504 |
| December 11, 2023 | 11 | 10.95 | 10.95 | 11.02 | 10.92 | 126,334 |
| December 08, 2023 | 10.8 | 10.94 | 10.94 | 11 | 10.61 | 879,396 |
| December 07, 2023 | 9.96 | 9.82 | 9.82 | 9.96 | 9.65 | 349,693 |
| December 06, 2023 | 10.22 | 9.96 | 9.96 | 10.31 | 9.94 | 261,447 |
| December 05, 2023 | 10.39 | 10.26 | 10.26 | 10.45 | 10.23 | 204,610 |
| December 04, 2023 | 10.39 | 10.5 | 10.5 | 10.56 | 10.37 | 647,081 |
| December 01, 2023 | 10.82 | 10.62 | 10.62 | 10.82 | 10.59 | 459,452 |
| November 30, 2023 | 10.74 | 10.85 | 10.85 | 10.87 | 10.65 | 193,493 |
| November 29, 2023 | 10.42 | 10.63 | 10.63 | 10.68 | 10.42 | 238,799 |
| November 28, 2023 | 10.4 | 10.46 | 10.46 | 10.52 | 10.36 | 215,139 |
| November 27, 2023 | 10.44 | 10.43 | 10.42 | 10.49 | 10.31 | 179,540 |
| November 24, 2023 | 10.27 | 10.44 | 10.43 | 10.53 | 10.27 | 157,969 |
| November 22, 2023 | 10.15 | 10 | 9.99 | 10.15 | 9.99 | 119,891 |
| November 21, 2023 | 10.2 | 10.14 | 10.13 | 10.23 | 10.08 | 194,700 |
| November 20, 2023 | 10.2 | 10.22 | 10.21 | 10.37 | 10 | 389,200 |
| November 17, 2023 | 10.08 | 10.14 | 10.13 | 10.23 | 10.02 | 294,500 |
| November 16, 2023 | 10 | 9.93 | 9.92 | 10.1 | 9.88 | 187,200 |
| November 15, 2023 | 10.2 | 9.72 | 9.71 | 10.23 | 9.72 | 536,300 |
| November 14, 2023 | 10.2 | 9.96 | 9.95 | 10.2 | 9.94 | 711,700 |
| November 13, 2023 | 10.25 | 9.96 | 9.95 | 10.25 | 9.9 | 158,200 |
| November 10, 2023 | 10.2 | 9.98 | 9.97 | 10.23 | 9.95 | 161,200 |
| November 09, 2023 | 10.2 | 10.1 | 10.09 | 10.28 | 10.04 | 255,200 |
| November 08, 2023 | 10.11 | 9.99 | 9.98 | 10.13 | 9.97 | 252,800 |
| November 07, 2023 | 9.93 | 10.06 | 10.05 | 10.19 | 9.93 | 234,700 |
| November 06, 2023 | 10.15 | 10.06 | 10.05 | 10.21 | 9.8 | 165,100 |
| November 03, 2023 | 10.2 | 9.91 | 9.9 | 10.34 | 9.83 | 170,300 |
| November 02, 2023 | 10.13 | 10.02 | 10.01 | 10.16 | 9.94 | 112,500 |
| November 01, 2023 | 9.97 | 9.94 | 9.93 | 9.99 | 9.78 | 145,700 |
| October 31, 2023 | 9.86 | 10.15 | 10.14 | 10.16 | 9.8 | 136,500 |
| October 30, 2023 | 10.16 | 9.93 | 9.92 | 10.17 | 9.74 | 131,000 |
| October 27, 2023 | 10.13 | 10.16 | 10.15 | 10.24 | 10.02 | 88,100 |
| October 26, 2023 | 10.07 | 10.06 | 10.05 | 10.17 | 9.74 | 160,300 |
| October 25, 2023 | 9.88 | 10.07 | 10.06 | 10.19 | 9.88 | 128,900 |
| October 24, 2023 | 9.75 | 10.04 | 10.03 | 10.1 | 9.75 | 172,800 |
| October 23, 2023 | 9.81 | 9.65 | 9.64 | 9.84 | 9.61 | 136,200 |
| October 20, 2023 | 9.89 | 9.81 | 9.8 | 10 | 9.8 | 195,600 |
| October 19, 2023 | 10.03 | 9.87 | 9.86 | 10.05 | 9.78 | 137,900 |
| October 18, 2023 | 10.04 | 10.09 | 10.08 | 10.26 | 9.99 | 377,300 |
| October 17, 2023 | 10.09 | 9.87 | 9.86 | 10.13 | 9.83 | 187,400 |
| October 16, 2023 | 10.15 | 10.05 | 10.04 | 10.24 | 10.04 | 71,400 |
| October 13, 2023 | 9.93 | 10.06 | 10.05 | 10.18 | 9.92 | 118,500 |
| October 12, 2023 | 10.06 | 9.87 | 9.86 | 10.06 | 9.79 | 130,000 |
| October 11, 2023 | 9.77 | 10.07 | 10.06 | 10.1 | 9.77 | 187,400 |
| October 10, 2023 | 9.56 | 9.8 | 9.79 | 9.91 | 9.56 | 236,200 |
| October 09, 2023 | 9.5 | 9.61 | 9.6 | 9.66 | 9.47 | 134,800 |
| October 06, 2023 | 9.59 | 9.5 | 9.49 | 9.63 | 9.42 | 121,100 |
| October 05, 2023 | 9.48 | 9.65 | 9.64 | 9.74 | 9.48 | 168,100 |
| October 04, 2023 | 10 | 9.49 | 9.48 | 10.03 | 9.49 | 268,300 |
AD
