Network International Holdings plc - NETW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 16, 2024	399.4	399.4	399.4	399.6	399.2	38.66M
September 13, 2024	399.06	399	399	399.6	398.6	14.33M
September 12, 2024	398.2	398.8	398.8	399.6	398.2	2.33M
September 11, 2024	398.2	398.4	398.4	398.4	398.2	2.12M
September 10, 2024	398.2	398.2	398.2	398.4	398.2	308,007
September 09, 2024	398.4	398.2	398.2	398.4	398.2	1.03M
September 06, 2024	398.4	398.2	398.2	398.4	398	2.25M
September 05, 2024	398.4	398	398	398.4	398	949,875
September 04, 2024	398	398.4	398.4	398.8	398	239,222
September 03, 2024	398	398.4	398.4	398.4	398	565,171
September 02, 2024	397.6	397.8	397.8	398	397.6	257,494
August 30, 2024	398	398	398	398.04	397.6	6.14M
August 29, 2024	397.4	397.6	397.6	398	397.4	1.36M
August 28, 2024	397.8	397.8	397.8	397.97	397.6	2.64M
August 27, 2024	398	397.8	397.8	398.04	397.2	11.19M
August 23, 2024	389.8	385	385	389.8	385	538,823
August 22, 2024	389.8	389.8	389.8	389.8	388.4	212,004
August 21, 2024	389.8	388.4	388.4	389.8	380	211,603
August 20, 2024	389	387.6	387.6	389.4	387.6	257,478
August 19, 2024	389.2	388.2	388.2	389.2	388.2	74,624
August 16, 2024	389	388.8	388.8	389.8	388	139,310
August 15, 2024	389	389	389	389.4	388.4	203,290
August 14, 2024	389	389.8	389.8	389.8	384.5	11.86M
August 13, 2024	389	389.2	389.2	390.4	389	139,448
August 12, 2024	390.4	389	389	390.4	389	309,272
August 09, 2024	389	390	390	390	388	163,055
August 08, 2024	389	388.2	388.2	390.4	385	310,341
August 07, 2024	391	388	388	391	388	187,924
August 06, 2024	390	389	389	390.4	388.56	12.88M
August 05, 2024	392	389	389	392	389	2.55M
August 02, 2024	392	391.4	391.4	392.03	391	4.21M
August 01, 2024	392.6	391.6	391.6	392.6	390.77	419,716
July 31, 2024	392.6	392	392	392.6	391.8	339,016
July 30, 2024	392	392.6	392.6	392.6	391	430,853
July 29, 2024	392.6	392.4	392.4	392.6	390.42	608,809
July 26, 2024	393	392.8	392.8	393	389	315,017
July 25, 2024	392.6	388	388	392.6	388	109,272
July 24, 2024	390.4	390	390	391	390	1.76M
July 23, 2024	390	391	391	391.8	390	2.54M
July 22, 2024	390	390.4	390.4	392.8	390	2.3M
July 19, 2024	391	390.4	390.4	391	390.4	61,477
July 18, 2024	391	391	391	391.8	391	505,692
July 17, 2024	390	391.4	391.4	391.8	390	137,297
July 16, 2024	390	390	390	392.8	390	171,847
July 15, 2024	390.4	393	393	393	390.4	295,444
July 12, 2024	392.4	392.8	392.8	393	392.4	291,768
July 11, 2024	393	392.8	392.8	393	389.4	2.84M
July 10, 2024	391	393	393	395.8	390.45	327,770
July 09, 2024	393	391	391	393	390	297,363
July 08, 2024	390	390.6	390.6	391	390	279,279
July 05, 2024	390.4	391	391	393	389.8	639,170
July 04, 2024	390.8	391	391	392	390.8	243,774
July 03, 2024	390.8	391	391	392	390.8	182,064
July 02, 2024	391	390.6	390.6	392	390.6	343,233
July 01, 2024	391	391	391	393	391	163,079
June 28, 2024	390.2	391	391	393	390.2	544,793
June 27, 2024	391.2	391	391	392.8	391	266,577
June 26, 2024	391.2	391	391	393.2	390.4	638,022
June 25, 2024	392	392.8	392.8	393	392	84,563
June 24, 2024	396.6	392	392	396.6	391	533,306

Network International Holdings plc (NETW.L) LSE