Network International Holdings plc (NETW.L) LSE

399.40

+0.4(+0.10%)

Updated at September 16, 2024 05:52PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 16, 2024399.4399.4399.4399.6399.238.66M
September 13, 2024399.06399399399.6398.614.33M
September 12, 2024398.2398.8398.8399.6398.22.33M
September 11, 2024398.2398.4398.4398.4398.22.12M
September 10, 2024398.2398.2398.2398.4398.2308,007
September 09, 2024398.4398.2398.2398.4398.21.03M
September 06, 2024398.4398.2398.2398.43982.25M
September 05, 2024398.4398398398.4398949,875
September 04, 2024398398.4398.4398.8398239,222
September 03, 2024398398.4398.4398.4398565,171
September 02, 2024397.6397.8397.8398397.6257,494
August 30, 2024398398398398.04397.66.14M
August 29, 2024397.4397.6397.6398397.41.36M
August 28, 2024397.8397.8397.8397.97397.62.64M
August 27, 2024398397.8397.8398.04397.211.19M
August 23, 2024389.8385385389.8385538,823
August 22, 2024389.8389.8389.8389.8388.4212,004
August 21, 2024389.8388.4388.4389.8380211,603
August 20, 2024389387.6387.6389.4387.6257,478
August 19, 2024389.2388.2388.2389.2388.274,624
August 16, 2024389388.8388.8389.8388139,310
August 15, 2024389389389389.4388.4203,290
August 14, 2024389389.8389.8389.8384.511.86M
August 13, 2024389389.2389.2390.4389139,448
August 12, 2024390.4389389390.4389309,272
August 09, 2024389390390390388163,055
August 08, 2024389388.2388.2390.4385310,341
August 07, 2024391388388391388187,924
August 06, 2024390389389390.4388.5612.88M
August 05, 20243923893893923892.55M
August 02, 2024392391.4391.4392.033914.21M
August 01, 2024392.6391.6391.6392.6390.77419,716
July 31, 2024392.6392392392.6391.8339,016
July 30, 2024392392.6392.6392.6391430,853
July 29, 2024392.6392.4392.4392.6390.42608,809
July 26, 2024393392.8392.8393389315,017
July 25, 2024392.6388388392.6388109,272
July 24, 2024390.43903903913901.76M
July 23, 2024390391391391.83902.54M
July 22, 2024390390.4390.4392.83902.3M
July 19, 2024391390.4390.4391390.461,477
July 18, 2024391391391391.8391505,692
July 17, 2024390391.4391.4391.8390137,297
July 16, 2024390390390392.8390171,847
July 15, 2024390.4393393393390.4295,444
July 12, 2024392.4392.8392.8393392.4291,768
July 11, 2024393392.8392.8393389.42.84M
July 10, 2024391393393395.8390.45327,770
July 09, 2024393391391393390297,363
July 08, 2024390390.6390.6391390279,279
July 05, 2024390.4391391393389.8639,170
July 04, 2024390.8391391392390.8243,774
July 03, 2024390.8391391392390.8182,064
July 02, 2024391390.6390.6392390.6343,233
July 01, 2024391391391393391163,079
June 28, 2024390.2391391393390.2544,793
June 27, 2024391.2391391392.8391266,577
June 26, 2024391.2391391393.2390.4638,022
June 25, 2024392392.8392.839339284,563
June 24, 2024396.6392392396.6391533,306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved