Network18 Media & Investments Limited (NETWORK18.NS) NSE

Currency In INR

AD

NETWORK18.NS Historical Return

If you invested ₹1000 in Network18 Media & Investments Limited (NETWORK18.NS) 10 years ago, it would be worth ₹533.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹434.96, while ₹1000 invested 1 year ago would be worth ₹485.18. This corresponds to total returns of -46.68%, -56.5%, -51.48%, respectively, with annualized returns of -6.09%, -15.35%, -51.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NETWORK18.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.5625.4325.4325.9825.023.17M
September 30, 202626.0125.8725.8726.5225.752.3M
September 29, 202625.9825.8825.8826.0225.282.75M
September 28, 202626.625.9825.9826.7925.862.72M
September 25, 202626.9626.7526.752726.472.9M
September 24, 202626.926.9726.9727.2926.622.14M
September 23, 202626.9127.1427.1427.2826.822.78M
September 22, 202626.826.9126.9127.3726.713.75M
September 21, 202627.226.7926.7927.3226.562.78M
September 18, 202626.49272727.1726.395.33M
September 17, 202626.0426.4626.4626.9925.94.05M
September 16, 202625.826.1226.1226.5525.714.78M
September 15, 202627.1225.9525.9527.1925.853.47M
September 11, 202626.6126.6426.6426.8926.353.84M
September 10, 202626.8726.8326.8327.2426.762.8M
September 09, 202627.2526.9226.9227.3326.833.34M
September 08, 202627.527.327.327.6327.183.4M
September 07, 202628.3127.6427.6428.5527.25.57M
September 04, 202627.5628.3828.3828.5327.563.49M
September 03, 202627.527.5527.5527.8227.333.2M
September 02, 202627.7727.2427.2427.927.164.63M
September 01, 202627.528.0528.0528.727.327.37M
August 31, 202628.727.2327.2328.727.0123.91M
August 28, 202629.3528.828.829.4228.464.63M
August 27, 202630.4429.1429.1430.4528.985.88M
August 26, 202630.4830.4530.4530.9430.311.86M
August 25, 202630.3430.3630.3631.4929.995.97M
August 24, 20263030.3430.3431.6829.937.87M
August 21, 202630.6929.8629.8630.7129.84.66M
August 20, 202628.2430.5930.5931.2428.0545.47M
August 19, 202628.4528.0728.0728.627.816.5M
August 18, 20262928.5128.512928.342.75M
August 17, 202629.128.9528.9529.4528.82.12M
August 14, 202628.9829.0129.0129.3728.741.77M
August 13, 202628.6429.0129.0129.3328.621.99M
August 12, 202629.0928.7128.7129.1228.572.46M
August 11, 202629.2529.1429.1429.4929.021.55M
August 10, 202629.4329.3229.3229.5129.011.64M
August 07, 202629.7629.5629.5629.7929.451.24M
August 06, 202629.529.9129.9130.1929.292.84M
August 05, 202630.1329.629.630.329.42.25M
August 04, 202629.3530.0530.0530.2529.213.52M
August 03, 202629.5629.3829.3829.8729.252.04M
July 31, 202629.3229.4529.4529.729.052.06M
July 30, 202629.429.2929.2929.4528.822.28M
July 29, 202629.0129.2429.2429.528.772.9M
July 28, 202628.7528.8628.8629.1528.622.13M
July 27, 202628.928.8528.8529.128.622.57M
July 24, 20262828.6228.6228.8527.783.41M
July 23, 202628.628.1328.1328.6928.043.93M
July 22, 202629.4528.7628.7629.5628.713.6M
July 21, 202629.8629.5629.5630.0329.452.47M
July 20, 20263029.8929.8930.0429.612.28M
July 17, 202630.32303030.4229.54.02M
July 16, 202631.4430.3130.3131.6230.158.6M
July 15, 202632.0231.7631.7632.2531.562.73M
July 14, 202631.7831.9631.9632.7231.373.96M
July 13, 202630.9831.7931.7932.2730.84.7M
July 10, 20263131.1731.1731.6312.45M
July 09, 202630.9630.7530.7531.4630.613.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved