Network18 Media & Investments Limited (NETWORK18.NS) NSE

30.27

+0.11(+0.36%)

Updated at June 02 03:29PM

Currency In INR

NETWORK18.NS Historical Return

If you invested ₹1000 in Network18 Media & Investments Limited (NETWORK18.NS) 10 years ago, it would be worth ₹719 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹746.49, while ₹1000 invested 1 year ago would be worth ₹534.62. This corresponds to total returns of -28.1%, -25.35%, -46.54%, respectively, with annualized returns of -3.24%, -5.68%, -46.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NETWORK18.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.63	30.16	30.16	31.66	29.96	7.31M
May 29, 2026	31.5	31.23	31.23	32.45	31.1	6.98M
May 27, 2026	31.5	31.27	31.27	32.73	30.75	19.2M
May 26, 2026	31.51	31.46	31.46	31.95	31.32	2.79M
May 25, 2026	32	31.51	31.51	32.48	31.4	5.33M
May 22, 2026	32.07	31.82	31.82	32.25	31.76	1.84M
May 21, 2026	32.15	32.07	32.07	32.55	31.96	1.69M
May 20, 2026	31.8	31.78	31.78	31.98	31.4	2.16M
May 19, 2026	31.4	32.18	32.18	32.33	31.4	2.38M
May 18, 2026	31.8	31.4	31.4	31.99	31	3.93M
May 15, 2026	32.87	32.22	32.22	32.93	32.12	2.32M
May 14, 2026	32.5	32.79	32.79	32.86	31.91	2.4M
May 13, 2026	32.49	32.58	32.58	32.72	31.96	2.52M
May 12, 2026	33.3	32.14	32.14	33.52	31.82	3.83M
May 11, 2026	34.16	33.36	33.36	34.21	33.26	3.18M
May 08, 2026	34.9	34.42	34.42	34.95	34.25	4.83M
May 07, 2026	34.8	34.93	34.93	35.63	34.54	5.38M
May 06, 2026	34.49	34.76	34.76	35.11	34.15	4.28M
May 05, 2026	34.4	34.27	34.27	34.8	33.79	3.43M
May 04, 2026	34.69	34.41	34.41	35.1	34.22	2.34M
April 30, 2026	34.5	34.43	34.43	34.89	34.12	1.95M
April 29, 2026	35.4	34.81	34.81	35.75	34.69	1.96M
April 28, 2026	34.65	35.07	35.07	35.6	34.65	1.59M
April 27, 2026	34.45	35.37	35.37	35.77	34.4	2.79M
April 24, 2026	35.56	34.2	34.2	35.98	34.02	3.39M
April 23, 2026	36.35	35.54	35.54	36.77	35.38	3.87M
April 22, 2026	35.55	36.29	36.29	36.49	35.55	3.33M
April 21, 2026	35.89	35.73	35.73	36.52	35.51	3.49M
April 20, 2026	36.05	35.89	35.89	36.78	35.66	5.33M
April 17, 2026	35.7	36.36	36.36	37.35	35.55	5.08M
April 16, 2026	35.54	35.64	35.64	36.08	35	4.41M
April 15, 2026	34.25	34.98	34.98	35.19	34.25	3.85M
April 13, 2026	32.55	33.65	33.65	35.16	31.75	6.91M
April 10, 2026	32.5	33.24	33.24	33.59	32.03	4.66M
April 09, 2026	31.86	32.05	32.05	33.03	31.55	4.09M
April 08, 2026	31.34	32.11	32.11	32.75	31	6.91M
April 07, 2026	30.4	30.36	30.36	30.83	29.9	2.68M
April 06, 2026	29.93	30.33	30.33	30.49	29.23	4.24M
April 02, 2026	30	29.93	29.93	30.17	28.61	5.22M
April 01, 2026	28.34	30.37	30.37	30.6	28.34	7.88M
March 30, 2026	28.55	27.52	27.52	29.13	27.38	7.66M
March 27, 2026	30.51	28.74	28.74	30.51	28.6	8.61M
March 25, 2026	30.5	30.51	30.51	31.38	30.35	5.01M
March 24, 2026	29.95	30.1	30.1	30.5	29.5	7.12M
March 23, 2026	30.6	29.21	29.21	30.6	29.02	6.44M
March 20, 2026	-1	-1	30.91	-1	-1	0
March 19, 2026	31.45	30.3	30.3	31.45	30.2	3.88M
March 18, 2026	30.7	31.79	31.79	32.21	30.7	5.03M
March 17, 2026	30.61	30.62	30.62	31.17	30.44	3.84M
March 16, 2026	31.08	30.64	30.64	31.16	30	5.89M
March 13, 2026	32.7	31.1	31.1	32.7	31	4.15M
March 12, 2026	32.2	32.87	32.87	33.45	31.76	4.3M
March 11, 2026	32.32	32.47	32.47	33.48	32.3	3.03M
March 10, 2026	32.74	32.82	32.82	33.13	32.23	2.67M
March 09, 2026	32.6	32.34	32.34	32.6	31.22	4.12M
March 06, 2026	33.3	32.74	32.74	33.6	32.53	2.19M
March 05, 2026	32.98	33.31	33.31	33.55	32.25	5.03M
March 04, 2026	-1	-1	32.4	-1	-1	0
March 02, 2026	32.51	33.34	33.34	33.57	32.35	4.54M
February 27, 2026	33.9	33.33	33.33	33.93	32.95	4.59M