Network18 Media & Investments Limited (NETWORK18.NS) NSE

Currency In INR

AD

NETWORK18.NS Historical Return

If you invested ₹1000 in Network18 Media & Investments Limited (NETWORK18.NS) 10 years ago, it would be worth ₹704.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹316.79, while ₹1000 invested 1 year ago would be worth ₹592.24. This corresponds to total returns of -29.58%, -68.32%, -40.78%, respectively, with annualized returns of -3.44%, -20.53%, -40.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NETWORK18.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202627.2827.1927.1927.426.742.51M
November 08, 202626.95272727.826.83686,854
November 06, 202626.7526.8326.8327.3426.532.59M
November 05, 202626.927.1527.1527.4826.684M
November 04, 20262626.4126.4126.525.243.82M
November 03, 202624.9525.4425.4426.124.875.75M
November 02, 202623.8524.924.925.3723.786.45M
October 30, 202624.1523.7523.7525.4523.3526.06M
October 29, 202624.1924.1324.1324.4223.643.17M
October 28, 202623.9824.1824.1824.523.642.95M
October 27, 202623.2523.8523.8524.7523.175.12M
October 26, 202623.4923.1923.1923.7522.864.28M
October 23, 202624.423.523.524.5623.153.27M
October 22, 202624.7624.2724.2724.7824.062.93M
October 21, 202625.7624.5624.5625.9524.43.3M
October 19, 202626.5125.5925.5926.6625.52.22M
October 16, 202626.5826.4626.4626.8726.171.64M
October 15, 202626.626.6826.6827.7526.127M
October 14, 202626.226.4826.4827.526.175.5M
October 13, 202624.9726.2326.2326.6624.825.99M
October 12, 202624.7625.0225.0225.6724.725.82M
October 09, 202624.524.6924.6924.9324.42.82M
October 08, 202625.6524.3924.3925.724.254.65M
October 07, 202626.125.725.726.1825.611.6M
October 06, 202625.5826.2226.2226.4125.52.45M
October 05, 202625.5225.4425.4426.0225.32.11M
October 01, 202625.5625.4325.4325.9825.023.17M
September 30, 202626.0125.8725.8726.5225.752.3M
September 29, 202625.9825.8825.8826.0225.282.75M
September 28, 202626.625.9825.9826.7925.862.72M
September 25, 202626.9626.7526.752726.472.9M
September 24, 202626.926.9726.9727.2926.622.14M
September 23, 202626.9127.1427.1427.2826.822.78M
September 22, 202626.826.9126.9127.3726.713.75M
September 21, 202627.226.7926.7927.3226.562.78M
September 18, 202626.49272727.1726.395.33M
September 17, 202626.0426.4626.4626.9925.94.05M
September 16, 202625.826.1226.1226.5525.714.78M
September 15, 202627.1225.9525.9527.1925.853.47M
September 11, 202626.6126.6426.6426.8926.353.84M
September 10, 202626.8726.8326.8327.2426.762.8M
September 09, 202627.2526.9226.9227.3326.833.34M
September 08, 202627.527.327.327.6327.183.4M
September 07, 202628.3127.6427.6428.5527.25.57M
September 04, 202627.5628.3828.3828.5327.563.49M
September 03, 202627.527.5527.5527.8227.333.2M
September 02, 202627.7727.2427.2427.927.164.63M
September 01, 202627.528.0528.0528.727.327.37M
August 31, 202628.727.2327.2328.727.0123.91M
August 28, 202629.3528.828.829.4228.464.63M
August 27, 202630.4429.1429.1430.4528.985.88M
August 26, 202630.4830.4530.4530.9430.311.86M
August 25, 202630.3430.3630.3631.4929.995.97M
August 24, 20263030.3430.3431.6829.937.87M
August 21, 202630.6929.8629.8630.7129.84.66M
August 20, 202628.2430.5930.5931.2428.0545.47M
August 19, 202628.4528.0728.0728.627.816.5M
August 18, 20262928.5128.512928.342.75M
August 17, 202629.128.9528.9529.4528.82.12M
August 14, 202628.9829.0129.0129.3728.741.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved