Network18 Media & Investments Limited (NETWORK18.NS) NSE

Currency In INR

NETWORK18.NS Historical Return

If you invested ₹1000 in Network18 Media & Investments Limited (NETWORK18.NS) 10 years ago, it would be worth ₹724.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹608.2, while ₹1000 invested 1 year ago would be worth ₹555.71. This corresponds to total returns of -27.6%, -39.18%, -44.43%, respectively, with annualized returns of -3.18%, -9.46%, -44.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NETWORK18.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31	31.17	31.17	31.6	31	2.45M
July 09, 2026	30.96	30.75	30.75	31.46	30.61	3.4M
July 08, 2026	31.74	30.96	30.96	31.81	30.71	3.72M
July 07, 2026	32.6	31.91	31.91	32.6	31.63	2.29M
July 06, 2026	33.19	32.46	32.46	33.19	32.13	2.43M
July 03, 2026	33.23	32.96	32.96	33.62	32.75	2.14M
July 02, 2026	32.96	33.11	33.11	33.32	32.55	3.59M
July 01, 2026	31.6	32.7	32.7	33.74	31.6	8.56M
June 30, 2026	31.48	31.59	31.59	31.79	31.25	2.26M
June 29, 2026	32.35	31.4	31.4	32.4	31.3	3.82M
June 25, 2026	33.33	32.63	32.63	33.47	32.42	2.8M
June 24, 2026	33.15	33.17	33.17	33.33	32.66	3.52M
June 23, 2026	34.25	33.08	33.08	34.25	32.82	3.82M
June 22, 2026	34.11	34.12	34.12	34.65	34.03	4.03M
June 19, 2026	34.4	33.98	33.98	35.13	33.8	11.3M
June 18, 2026	34.3	34.54	34.54	34.83	34.15	7.09M
June 17, 2026	33.9	34.2	34.2	35.04	33.43	11.42M
June 16, 2026	32.9	33.76	33.76	34.28	32.46	14.74M
June 15, 2026	32.2	32.54	32.54	33.35	32	10.25M
June 12, 2026	30.22	31.51	31.51	31.7	30	12.01M
June 11, 2026	30.55	29.72	29.72	30.58	29.3	8.45M
June 10, 2026	32.11	30.4	30.4	32.35	30.3	9.01M
June 09, 2026	32.04	31.92	31.92	32.39	31.4	9.88M
June 08, 2026	33.05	31.87	31.87	34.39	31.57	27.14M
June 05, 2026	30.25	33.41	33.41	33.9	30.2	120.46M
June 04, 2026	30.02	29.99	29.99	30.35	29.49	6.22M
June 03, 2026	30.51	29.79	29.79	30.51	28.86	8.12M
June 02, 2026	30.2	30.27	30.27	31.12	29.82	7.58M
June 01, 2026	31.63	30.16	30.16	31.66	29.96	7.31M
May 29, 2026	31.5	31.23	31.23	32.45	31.1	6.98M
May 27, 2026	31.5	31.27	31.27	32.73	30.75	19.2M
May 26, 2026	31.51	31.46	31.46	31.95	31.32	2.79M
May 25, 2026	32	31.51	31.51	32.48	31.4	5.33M
May 22, 2026	32.07	31.82	31.82	32.25	31.76	1.84M
May 21, 2026	32.15	32.07	32.07	32.55	31.96	1.69M
May 20, 2026	31.8	31.78	31.78	31.98	31.4	2.16M
May 19, 2026	31.4	32.18	32.18	32.33	31.4	2.38M
May 18, 2026	31.8	31.4	31.4	31.99	31	3.93M
May 15, 2026	32.87	32.22	32.22	32.93	32.12	2.32M
May 14, 2026	32.5	32.79	32.79	32.86	31.91	2.4M
May 13, 2026	32.49	32.58	32.58	32.72	31.96	2.52M
May 12, 2026	33.3	32.14	32.14	33.52	31.82	3.83M
May 11, 2026	34.16	33.36	33.36	34.21	33.26	3.18M
May 08, 2026	34.9	34.42	34.42	34.95	34.25	4.83M
May 07, 2026	34.8	34.93	34.93	35.63	34.54	5.38M
May 06, 2026	34.49	34.76	34.76	35.11	34.15	4.28M
May 05, 2026	34.4	34.27	34.27	34.8	33.79	3.43M
May 04, 2026	34.69	34.41	34.41	35.1	34.22	2.34M
April 30, 2026	34.5	34.43	34.43	34.89	34.12	1.95M
April 29, 2026	35.4	34.81	34.81	35.75	34.69	1.96M
April 28, 2026	34.65	35.07	35.07	35.6	34.65	1.59M
April 27, 2026	34.45	35.37	35.37	35.77	34.4	2.79M
April 24, 2026	35.56	34.2	34.2	35.98	34.02	3.39M
April 23, 2026	36.35	35.54	35.54	36.77	35.38	3.87M
April 22, 2026	35.55	36.29	36.29	36.49	35.55	3.33M
April 21, 2026	35.89	35.73	35.73	36.52	35.51	3.49M
April 20, 2026	36.05	35.89	35.89	36.78	35.66	5.33M
April 17, 2026	35.7	36.36	36.36	37.35	35.55	5.08M
April 16, 2026	35.54	35.64	35.64	36.08	35	4.41M
April 15, 2026	34.25	34.98	34.98	35.19	34.25	3.85M