Network18 Media & Investments Limited (NETWORK18.NS) NSE

Currency In INR

NETWORK18.NS Historical Return

If you invested ₹1000 in Network18 Media & Investments Limited (NETWORK18.NS) 10 years ago, it would be worth ₹696.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹588.41, while ₹1000 invested 1 year ago would be worth ₹496.38. This corresponds to total returns of -30.38%, -41.16%, -50.36%, respectively, with annualized returns of -3.55%, -10.06%, -50.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NETWORK18.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.32	29.45	29.45	29.7	29.05	2.06M
July 30, 2026	29.4	29.29	29.29	29.45	28.82	2.28M
July 29, 2026	29.01	29.24	29.24	29.5	28.77	2.9M
July 28, 2026	28.75	28.86	28.86	29.15	28.62	2.13M
July 27, 2026	28.9	28.85	28.85	29.1	28.62	2.57M
July 24, 2026	28	28.62	28.62	28.85	27.78	3.41M
July 23, 2026	28.6	28.13	28.13	28.69	28.04	3.93M
July 22, 2026	29.45	28.76	28.76	29.56	28.71	3.6M
July 21, 2026	29.86	29.56	29.56	30.03	29.45	2.47M
July 20, 2026	30	29.89	29.89	30.04	29.61	2.28M
July 17, 2026	30.32	30	30	30.42	29.5	4.02M
July 16, 2026	31.44	30.31	30.31	31.62	30.15	8.6M
July 15, 2026	32.02	31.76	31.76	32.25	31.56	2.73M
July 14, 2026	31.78	31.96	31.96	32.72	31.37	3.96M
July 13, 2026	30.98	31.79	31.79	32.27	30.8	4.7M
July 10, 2026	31	31.17	31.17	31.6	31	2.45M
July 09, 2026	30.96	30.75	30.75	31.46	30.61	3.4M
July 08, 2026	31.74	30.96	30.96	31.81	30.71	3.72M
July 07, 2026	32.6	31.91	31.91	32.6	31.63	2.29M
July 06, 2026	33.19	32.46	32.46	33.19	32.13	2.43M
July 03, 2026	33.23	32.96	32.96	33.62	32.75	2.14M
July 02, 2026	32.96	33.11	33.11	33.32	32.55	3.59M
July 01, 2026	31.6	32.7	32.7	33.74	31.6	8.56M
June 30, 2026	31.48	31.59	31.59	31.79	31.25	2.26M
June 29, 2026	32.35	31.4	31.4	32.4	31.3	3.82M
June 25, 2026	33.33	32.63	32.63	33.47	32.42	2.8M
June 24, 2026	33.15	33.17	33.17	33.33	32.66	3.52M
June 23, 2026	34.25	33.08	33.08	34.25	32.82	3.82M
June 22, 2026	34.11	34.12	34.12	34.65	34.03	4.03M
June 19, 2026	34.4	33.98	33.98	35.13	33.8	11.3M
June 18, 2026	34.3	34.54	34.54	34.83	34.15	7.09M
June 17, 2026	33.9	34.2	34.2	35.04	33.43	11.42M
June 16, 2026	32.9	33.76	33.76	34.28	32.46	14.74M
June 15, 2026	32.2	32.54	32.54	33.35	32	10.25M
June 12, 2026	30.22	31.51	31.51	31.7	30	12.01M
June 11, 2026	30.55	29.72	29.72	30.58	29.3	8.45M
June 10, 2026	32.11	30.4	30.4	32.35	30.3	9.01M
June 09, 2026	32.04	31.92	31.92	32.39	31.4	9.88M
June 08, 2026	33.05	31.87	31.87	34.39	31.57	27.14M
June 05, 2026	30.25	33.41	33.41	33.9	30.2	120.46M
June 04, 2026	30.02	29.99	29.99	30.35	29.49	6.22M
June 03, 2026	30.51	29.79	29.79	30.51	28.86	8.12M
June 02, 2026	30.2	30.27	30.27	31.12	29.82	7.58M
June 01, 2026	31.63	30.16	30.16	31.66	29.96	7.31M
May 29, 2026	31.5	31.23	31.23	32.45	31.1	6.98M
May 27, 2026	31.5	31.27	31.27	32.73	30.75	19.2M
May 26, 2026	31.51	31.46	31.46	31.95	31.32	2.79M
May 25, 2026	32	31.51	31.51	32.48	31.4	5.33M
May 22, 2026	32.07	31.82	31.82	32.25	31.76	1.84M
May 21, 2026	32.15	32.07	32.07	32.55	31.96	1.69M
May 20, 2026	31.8	31.78	31.78	31.98	31.4	2.16M
May 19, 2026	31.4	32.18	32.18	32.33	31.4	2.38M
May 18, 2026	31.8	31.4	31.4	31.99	31	3.93M
May 15, 2026	32.87	32.22	32.22	32.93	32.12	2.32M
May 14, 2026	32.5	32.79	32.79	32.86	31.91	2.4M
May 13, 2026	32.49	32.58	32.58	32.72	31.96	2.52M
May 12, 2026	33.3	32.14	32.14	33.52	31.82	3.83M
May 11, 2026	34.16	33.36	33.36	34.21	33.26	3.18M
May 08, 2026	34.9	34.42	34.42	34.95	34.25	4.83M
May 07, 2026	34.8	34.93	34.93	35.63	34.54	5.38M