NewMarket Corporation (NEU) NYSE

Currency In USD

AD

NEU Historical Return

If you invested $1000 in NewMarket Corporation (NEU) 10 years ago, it would be worth $2,612.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,887.77, while $1000 invested 1 year ago would be worth $1,111.8. This corresponds to total returns of 161.21%, 188.78%, 11.18%, respectively, with annualized returns of 10.07%, 23.64%, 11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NEU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026897.22921.14921.14923.47893.05125,081
September 30, 2026908.12897.52897.52916.45896.99135,837
September 29, 2026909.33904.63904.63913.39892.17106,478
September 28, 2026892.93912.44912.44918.63884.47112,270
September 25, 2026891.87898.04898.04898.93881.51140,323
September 24, 2026879.39893.3893.3897.42875.55111,314
September 23, 2026884.67889.75889.75891.34881.1596,777
September 22, 2026889.33888.78888.78891.01874.71142,750
September 21, 2026895.15884.98884.98897.76882.03117,115
September 18, 2026915.07891.87891.87915.07881.89199,972
September 17, 2026904.53889.19889.19904.53878.67105,451
September 16, 2026883.12891.69891.69895.67879.490,541
September 15, 2026874.48884.48884.48887.4865.15121,124
September 11, 2026879.49887.08887.08889.36871.7596,916
September 10, 2026859.44880.61880.61886.2852.33119,032
September 09, 2026862.74862.47862.47870.4833.43127,235
September 08, 2026890867.7867.7894.24867.15160,066
September 04, 2026895.2885885905884.89104,872
September 03, 2026911.11900.15900.15915.23893.5887,207
September 02, 2026899.88909.15909.15916.17899.88128,529
September 01, 2026898.73903.12903.12910.22894.79122,719
August 31, 2026913.97897.7897.7920.05895174,009
August 28, 2026924.66914.69914.69936.77912.3277,476
August 27, 2026921.21923.53923.53934910.74115,438
August 26, 2026928.84925.33925.33937919.55127,202
August 25, 2026935.13930.72930.72938.87916.56113,526
August 24, 2026942.07936.62936.62942.6925.65115,632
August 21, 2026931.88937.34937.34946.52920.8393,451
August 20, 2026927.36927.61927.61938.63923.682,865
August 19, 2026954.81930.82930.82963.41925.66119,200
August 18, 2026951.34947.02947.02961.81927.64124,031
August 17, 2026960.33951.06951.06981.66940.04124,656
August 14, 2026948.54961.92961.92961.98938.87132,761
August 13, 2026936.78947.71947.71957.92934.21103,847
August 12, 2026915.78934.41934.41941.37913.37122,684
August 11, 2026905.85917.09917.09924.64905.85141,556
August 10, 2026885.92909.98909.98913.39885.31132,351
August 07, 2026894.24889.71889.71894.24879.79132,721
August 06, 2026882893.28893.28900.97873158,907
August 05, 2026894.15881.68881.68900.87875.42179,310
August 04, 2026854.13889.04889.04889.91848.7152,356
August 03, 2026848.98854.33854.33862.95839.92120,352
July 31, 2026865.53850.16850.16874.97835.82165,943
July 30, 2026831.99867.02867.02876.33804.29162,423
July 29, 2026786.08787.62787.62788.5770104,775
July 28, 2026785.46782.93782.93799.5778.07160,439
July 27, 2026781.06775.04775.04793.2769.42158,131
July 23, 2026761.2770770770.8750.91120,255
July 22, 2026779.63768.45768.45787.5762.75131,727
July 21, 2026781.54781.86781.86793.19772.84107,538
July 20, 2026769.09779.81779.81785.66756.2149,079
July 17, 2026771.57770.23770.23782.27764.71110,223
July 16, 2026761.09771.99771.99772.22749.5881,646
July 15, 2026732.68753.8753.8754.59725.71152,083
July 14, 2026764.28733.67733.67774.06732.68116,502
July 13, 2026763.91757.23757.23770.78752.685,005
July 10, 2026770.72763.91763.91779.63762.6269,935
July 09, 2026781.81766.46766.46784.96764.66111,066
July 08, 2026792.28779.15779.15796.08777.8589,569
July 07, 2026801.66795.68795.68803.24786.4976,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved