NewMarket Corporation (NEU) NYSE

Currency In USD

NEU Historical Return

If you invested $1000 in NewMarket Corporation (NEU) 10 years ago, it would be worth $2,599.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,568.83, while $1000 invested 1 year ago would be worth $1,178.34. This corresponds to total returns of 159.98%, 156.88%, 17.83%, respectively, with annualized returns of 10.03%, 20.75%, 17.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	883.07	884.98	884.98	888.4	880.62	123,648
October 20, 2026	880.4	879.7	879.7	887.55	871.14	108,738
October 19, 2026	876.96	879.8	879.8	885.24	873.02	101,994
October 16, 2026	887.82	876.01	876.01	895.26	859.2	88,023
October 15, 2026	889.34	887.82	887.82	896.29	874.54	126,561
October 14, 2026	895.22	890.21	890.21	899.74	885	126,076
October 13, 2026	900.72	898.98	898.98	904.37	888.06	113,193
October 12, 2026	893.48	896.36	896.36	905.85	887.81	97,464
October 09, 2026	905.05	893.36	893.36	908.5	890.41	107,479
October 08, 2026	905.23	903.63	903.63	914.36	902.7	134,941
October 07, 2026	916.25	905.83	905.83	926.33	895.32	147,787
October 06, 2026	927.94	926.28	926.28	928.85	909.56	141,981
October 05, 2026	926.19	924.35	924.35	936.22	923.01	142,290
October 02, 2026	927.73	924.06	924.06	929.74	913.15	113,505
October 01, 2026	897.22	921.14	921.14	923.47	893.05	125,081
September 30, 2026	908.12	897.52	897.52	916.45	896.99	135,837
September 29, 2026	909.33	904.63	904.63	913.39	892.17	106,478
September 28, 2026	892.93	912.44	912.44	918.63	884.47	112,270
September 25, 2026	891.87	898.04	898.04	898.93	881.51	140,323
September 24, 2026	879.39	893.3	893.3	897.42	875.55	111,314
September 23, 2026	884.67	889.75	889.75	891.34	881.15	96,777
September 22, 2026	889.33	888.78	888.78	891.01	874.71	142,750
September 21, 2026	895.15	884.98	884.98	897.76	882.03	117,115
September 18, 2026	915.07	891.87	891.87	915.07	881.89	199,972
September 17, 2026	904.53	889.19	889.19	904.53	878.67	105,451
September 16, 2026	883.12	891.69	891.69	895.67	879.4	90,541
September 15, 2026	874.48	884.48	884.48	887.4	865.15	121,124
September 11, 2026	879.49	887.08	887.08	889.36	871.75	96,916
September 10, 2026	859.44	880.61	880.61	886.2	852.33	119,032
September 09, 2026	862.74	862.47	862.47	870.4	833.43	127,235
September 08, 2026	890	867.7	867.7	894.24	867.15	160,066
September 04, 2026	895.2	885	885	905	884.89	104,872
September 03, 2026	911.11	900.15	900.15	915.23	893.58	87,207
September 02, 2026	899.88	909.15	909.15	916.17	899.88	128,529
September 01, 2026	898.73	903.12	903.12	910.22	894.79	122,719
August 31, 2026	913.97	897.7	897.7	920.05	895	174,009
August 28, 2026	924.66	914.69	914.69	936.77	912.32	77,476
August 27, 2026	921.21	923.53	923.53	934	910.74	115,438
August 26, 2026	928.84	925.33	925.33	937	919.55	127,202
August 25, 2026	935.13	930.72	930.72	938.87	916.56	113,526
August 24, 2026	942.07	936.62	936.62	942.6	925.65	115,632
August 21, 2026	931.88	937.34	937.34	946.52	920.83	93,451
August 20, 2026	927.36	927.61	927.61	938.63	923.6	82,865
August 19, 2026	954.81	930.82	930.82	963.41	925.66	119,200
August 18, 2026	951.34	947.02	947.02	961.81	927.64	124,031
August 17, 2026	960.33	951.06	951.06	981.66	940.04	124,656
August 14, 2026	948.54	961.92	961.92	961.98	938.87	132,761
August 13, 2026	936.78	947.71	947.71	957.92	934.21	103,847
August 12, 2026	915.78	934.41	934.41	941.37	913.37	122,684
August 11, 2026	905.85	917.09	917.09	924.64	905.85	141,556
August 10, 2026	885.92	909.98	909.98	913.39	885.31	132,351
August 07, 2026	894.24	889.71	889.71	894.24	879.79	132,721
August 06, 2026	882	893.28	893.28	900.97	873	158,907
August 05, 2026	894.15	881.68	881.68	900.87	875.42	179,310
August 04, 2026	854.13	889.04	889.04	889.91	848.7	152,356
August 03, 2026	848.98	854.33	854.33	862.95	839.92	120,352
July 31, 2026	865.53	850.16	850.16	874.97	835.82	165,943
July 30, 2026	831.99	867.02	867.02	876.33	804.29	162,423
July 29, 2026	786.08	787.62	787.62	788.5	770	104,775
July 28, 2026	785.46	782.93	782.93	799.5	778.07	160,439