NewMarket Corporation (NEU) NYSE

783.56

-13.91(-1.74%)

Updated at June 02 02:31PM

Currency In USD

NEU Historical Return

If you invested $1000 in NewMarket Corporation (NEU) 10 years ago, it would be worth $2,363.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,587.3, while $1000 invested 1 year ago would be worth $1,253.83. This corresponds to total returns of 136.32%, 158.73%, 25.38%, respectively, with annualized returns of 8.98%, 20.93%, 25.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026773.18797.47797.47798.57769.41135,997
May 29, 2026786.61773.58773.58796.76770.07141,867
May 28, 2026779.99787.12787.12790.92768.73123,454
May 27, 2026767.83779.1779.1783.39763.22111,522
May 26, 2026747.55762.23762.23767.71746.64146,184
May 22, 2026725.68737.72737.72737.95723.2374,542
May 21, 2026702.87720.31720.31725.06693.2896,493
May 20, 2026699.22708.32708.32712.56696.19113,303
May 19, 2026699.89699.22699.22710.49686.6291,340
May 18, 2026688.33700.69700.69701.2687.4179,165
May 15, 2026690.95682.84682.84701.42673.29110,332
May 14, 2026695.67692.89692.89699.12686.8170,019
May 13, 2026683.44690.7690.7694.49680.0777,664
May 12, 2026688.72686.57686.57690.63677.5572,043
May 11, 2026690.39686.25686.25690.39677.4650,984
May 08, 2026685.43684.91684.91692.15667.5558,271
May 07, 2026692.05679.14679.14692.71678.6760,345
May 06, 2026692.63688.73688.73699.9685.0280,161
May 05, 2026684.87687.65687.65695.7267787,006
May 04, 2026665.93680.04680.04686.49640.0196,251
May 01, 2026680.18668.88668.88681.05668.6673,680
April 30, 2026666.55675.62675.62685.13665.4980,085
April 29, 2026682.65668.77668.77684.9653.37113,877
April 28, 2026703.8682.33682.33703.8676.6281,189
April 27, 2026696.9696.17696.17703.33673.5799,718
April 24, 2026682.43696.88696.88697.85671.43148,371
April 23, 2026626.76683.04683.04687.74607.58274,754
April 22, 2026642.86641.6641.6644.6635.7488,678
April 21, 2026642.07642.07642.07655.45635.77159,045
April 20, 2026633.3642.89642.89653631.97144,207
April 17, 2026651.51634.39634.39663.47621.33180,604
April 16, 2026643.88649.13649.13651.01643.8874,538
April 15, 2026653.66641.42641.42658.94640.54104,327
April 14, 2026658.6654.29654.29658.6644.11139,841
April 13, 2026629.11659.18659.18661.19629.06104,934
April 10, 2026635.12628.74628.74645.29627.6972,982
April 09, 2026640.64634.84634.84646.62633.53121,970
April 08, 2026651.6645.44645.44658.15641.76119,599
April 07, 2026640.48641.94641.94648.82634.85120,400
April 06, 2026633.29641.01641.01646.45633.29156,674
April 02, 2026638.56635.86635.86644.09625.2996,213
April 01, 2026643.01638.31638.31645.75631.74112,725
March 31, 2026634.98640.95640.95643.33629.0579,029
March 30, 2026632.51628.19628.19632.51619.03100,290
March 27, 2026625.34627.33627.33635.79623.9444,149
March 26, 2026618.69629.12629.12635.46618.69107,236
March 25, 2026627.84621.46621.46642.52618.71122,866
March 24, 2026614.14620.67620.67631.31609.7155,944
March 23, 2026621.77616.33616.33636.02615.82113,009
March 20, 2026607.78614.54614.54618.78602250,737
March 19, 2026606.97607.37607.37619.27595.54159,737
March 18, 2026611.65613.15613.15620.39607.02156,041
March 17, 2026607.78620.96620.96630.19606.48127,701
March 16, 2026581.86606.21606.21611.13581.86135,098
March 13, 2026592.7584.66581.66606.42583.44148,666
March 12, 2026599.19588.08585.06603581.06205,540
March 11, 2026616.8601.08598630.49595.28144,426
March 10, 2026620.15623.17619.97628.84609.54129,292
March 09, 2026637.25620.8617.61637.25617.99190,474
March 06, 2026639.34641.32638.03642.22622.6214,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved