NewMarket Corporation (NEU) NYSE

829.74

+16.3(+2.00%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025823.37813.44813.44827.2810.9579,100
September 04, 2025812.09820.19820.19826.24812.09100,013
September 03, 2025826.2811.35811.35827.84808.88101,221
September 02, 2025821.1828.21828.21835.1817.9189,600
August 29, 2025828.7826.96826.96829.25813.85125,733
August 28, 2025822.77824.34824.34825.0781370,844
August 27, 2025814.22822.54822.54825808.5133,843
August 26, 2025797.14813.31813.31814.63797.14111,800
August 25, 2025797.29800.41800.41803.37790.19207,817
August 22, 2025800.61796.68796.68806.98792.888,100
August 21, 2025788.98800.7800.7800.7788.32253,417
August 20, 2025780.5791.23791.23794.46780.5112,805
August 19, 2025772.33778.79778.79781.69772.3330,400
August 18, 2025766.59772.35772.35774.19764.751,136
August 15, 2025767.48766.21766.21770.24760.955,073
August 14, 2025770766.33766.33776.39766.2530,200
August 13, 2025764.78773.17773.17775.62764.7861,238
August 12, 2025762761.39761.39762.95751.69156,015
August 11, 2025742758.08758.08758.97737.0379,637
August 08, 2025726.85738.17738.17740.43726.3775,300
August 07, 2025727.01724.11724.11729.49714108,935
August 06, 2025709.74722.01722.01722.01709.169,100
August 05, 2025709.57708.81708.81709.87698.6447,740
August 04, 2025703.71706.24706.24709.41699.1539,646
August 01, 2025684.17699.86699.86701.8668069,835
July 31, 2025652687687690.15643.6111,334
July 30, 2025683.17680.5680.5690.99678.24101,900
July 29, 2025695687.65687.65697.39683.2682,500
July 28, 2025703.53694.96694.96704.14690.9180,549
July 25, 2025720.79706.07706.07720.79705.5984,200
July 24, 2025724.64718.94718.94728.7971881,037
July 23, 2025727.38725.09725.09731.03722.8374,900
July 22, 2025725.14726.04726.04733.33723.9375,422
July 21, 2025734.48725725734.71724.5246,148
July 18, 2025741.84729.91729.91742.8872844,810
July 17, 2025734737.57737.57739.7773158,621
July 16, 2025723.53729.82729.82731.81719.9447,300
July 15, 2025731.87723.53723.53733.85722.92128,800
July 14, 2025724.77730.41730.41734.14724.7280,533
July 11, 2025721.79726.45726.45732.1672152,601
July 10, 2025732.74734.58734.58743.52732.7483,800
July 09, 2025736.47732.01732.01737.49730.9262,400
July 08, 2025737.64734.15734.15741.55733.6145,600
July 07, 2025730.84737.43737.43742.44730.84101,900
July 03, 2025721.74737.28737.28737.28717.45116,709
July 02, 2025710720.1720.1720.66703153,806
July 01, 2025688.52705.59705.59706.53688.52155,700
June 30, 2025687.05690.86690.86692.56685.67117,623
June 27, 2025682.32686.44686.44689.14673.71319,100
June 26, 2025676.05680.86680.86683675.79305,942
June 25, 2025686.31673.89673.89686.31672.58144,020
June 24, 2025679.46685.93685.93690.73671.68221,900
June 23, 2025650.17675.94675.94677.23649.99208,700
June 20, 2025652.1650.99650.99654.9643.96397,326
June 18, 2025639.48648.8648.8653.52637.99159,201
June 17, 2025637.5635.23635.23641.15632.81162,800
June 16, 2025651.07638.99638.99653.24636.51181,322
June 13, 2025651.04648.7648.7659.83645.08133,344
June 12, 2025663.63654.94654.94671.16649.26166,800
June 11, 2025658.82667.15667.15667.15651.99295,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved