NewMarket Corporation (NEU) NYSE

Currency In USD

NEU Historical Return

If you invested $1000 in NewMarket Corporation (NEU) 10 years ago, it would be worth $2,199.25 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,708.13, while $1000 invested 1 year ago would be worth $1,058.94. This corresponds to total returns of 119.93%, 170.81%, 5.89%, respectively, with annualized returns of 8.2%, 22.04%, 5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	770.72	763.91	763.91	779.63	762.62	69,935
July 09, 2026	781.81	766.46	766.46	784.96	764.66	111,066
July 08, 2026	792.28	779.15	779.15	796.08	777.85	89,569
July 07, 2026	801.66	795.68	795.68	803.24	786.49	76,900
July 06, 2026	787.07	796.83	796.83	798.53	781.34	115,721
July 02, 2026	784	786.6	786.6	789	777.06	97,509
July 01, 2026	792.58	785.6	785.6	805.58	778.9	125,040
June 30, 2026	793.48	791.24	791.24	796.3	777.1	127,672
June 29, 2026	791.4	790.39	790.39	802.51	785.24	73,954
June 26, 2026	792.6	792.82	792.82	796.11	780.05	127,682
June 25, 2026	791.29	801.04	801.04	813.51	791.29	129,238
June 24, 2026	783.47	790.85	790.85	795.77	774.06	118,177
June 23, 2026	780.18	783.66	783.66	793.56	779.87	161,505
June 22, 2026	777	780.19	780.19	790.82	774.68	125,772
June 18, 2026	763.07	780.18	780.18	781.56	758.31	126,523
June 17, 2026	786.06	763.57	763.57	792.41	761.62	107,383
June 16, 2026	813.5	789.88	789.88	813.5	780.48	90,757
June 15, 2026	833.26	815.1	815.1	833.65	814.68	108,712
June 12, 2026	842	833.33	833.33	846.52	821.97	73,395
June 11, 2026	830.66	840.18	840.18	850.34	828.95	106,358
June 10, 2026	831.52	823.94	823.94	840.91	820.45	100,514
June 09, 2026	813.7	822.17	822.17	827.81	800.91	73,480
June 08, 2026	796.98	803	803	806.9	791.09	79,963
June 05, 2026	797.05	790.13	790.13	804.39	780.94	96,576
June 04, 2026	777.4	794.6	794.6	799.06	775.72	98,909
June 03, 2026	780.33	781.48	781.48	793.25	769.17	111,595
June 02, 2026	797	784.23	784.23	805.83	781.1	117,737
June 01, 2026	773.18	797.47	797.47	798.57	769.41	135,997
May 29, 2026	786.61	773.58	773.58	796.76	770.07	141,867
May 28, 2026	779.99	787.12	787.12	790.92	768.73	123,454
May 27, 2026	767.83	779.1	779.1	783.39	763.22	111,522
May 26, 2026	747.55	762.23	762.23	767.71	746.64	146,184
May 22, 2026	725.68	737.72	737.72	737.95	723.23	74,542
May 21, 2026	702.87	720.31	720.31	725.06	693.28	96,493
May 20, 2026	699.22	708.32	708.32	712.56	696.19	113,303
May 19, 2026	699.89	699.22	699.22	710.49	686.62	91,340
May 18, 2026	688.33	700.69	700.69	701.2	687.41	79,165
May 15, 2026	690.95	682.84	682.84	701.42	673.29	110,332
May 14, 2026	695.67	692.89	692.89	699.12	686.81	70,019
May 13, 2026	683.44	690.7	690.7	694.49	680.07	77,664
May 12, 2026	688.72	686.57	686.57	690.63	677.55	72,043
May 11, 2026	690.39	686.25	686.25	690.39	677.46	50,984
May 08, 2026	685.43	684.91	684.91	692.15	667.55	58,271
May 07, 2026	692.05	679.14	679.14	692.71	678.67	60,345
May 06, 2026	692.63	688.73	688.73	699.9	685.02	80,161
May 05, 2026	684.87	687.65	687.65	695.72	677	87,006
May 04, 2026	665.93	680.04	680.04	686.49	640.01	96,251
May 01, 2026	680.18	668.88	668.88	681.05	668.66	73,680
April 30, 2026	666.55	675.62	675.62	685.13	665.49	80,085
April 29, 2026	682.65	668.77	668.77	684.9	653.37	113,877
April 28, 2026	703.8	682.33	682.33	703.8	676.62	81,189
April 27, 2026	696.9	696.17	696.17	703.33	673.57	99,718
April 24, 2026	682.43	696.88	696.88	697.85	671.43	148,371
April 23, 2026	626.76	683.04	683.04	687.74	607.58	274,754
April 22, 2026	642.86	641.6	641.6	644.6	635.74	88,678
April 21, 2026	642.07	642.07	642.07	655.45	635.77	159,045
April 20, 2026	633.3	642.89	642.89	653	631.97	144,207
April 17, 2026	651.51	634.39	634.39	663.47	621.33	180,604
April 16, 2026	643.88	649.13	649.13	651.01	643.88	74,538
April 15, 2026	653.66	641.42	641.42	658.94	640.54	104,327