Neuland Laboratories Limited (NEULANDLAB.NS) NSE

Currency In INR

NEULANDLAB.NS Historical Return

If you invested ₹1000 in Neuland Laboratories Limited (NEULANDLAB.NS) 10 years ago, it would be worth ₹21,526.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,806.02, while ₹1000 invested 1 year ago would be worth ₹1,455.55. This corresponds to total returns of 2,052.63%, 880.6%, 45.56%, respectively, with annualized returns of 35.9%, 57.83%, 45.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEULANDLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19,176	19,043	19,043	19,389	18,808	53,992
July 30, 2026	19,676	19,202	19,202	19,676	18,951	55,859
July 29, 2026	18,960	19,697	19,697	19,815	18,882	41,310
July 28, 2026	18,978	18,871	18,871	19,117	18,674	15,593
July 27, 2026	18,600	18,994	18,994	19,145	18,471	27,760
July 24, 2026	18,250	18,546	18,546	18,664	18,234	11,338
July 23, 2026	18,450	18,431	18,431	18,535	18,200	17,968
July 22, 2026	18,826	18,466	18,466	18,956	18,400	17,420
July 21, 2026	19,089	18,895	18,895	19,177	18,854	19,859
July 20, 2026	18,442	18,949	18,949	19,170	18,442	30,501
July 17, 2026	18,751	18,434	18,434	18,951	18,055	40,556
July 16, 2026	19,190	18,751	18,751	19,190	18,558	34,036
July 15, 2026	19,095	19,114	19,114	19,350	18,944	21,178
July 14, 2026	18,998	18,999	18,999	19,046	18,738	16,959
July 13, 2026	18,629	19,019	19,019	19,558	18,629	21,161
July 10, 2026	19,701	19,506	19,506	19,730	19,353	24,863
July 09, 2026	19,100	19,542	19,542	20,089	18,910	97,154
July 08, 2026	18,900	18,889	18,889	19,265	18,651	42,476
July 07, 2026	19,100	18,900	18,900	19,397	18,700	61,823
July 06, 2026	18,950	18,956	18,956	19,060	18,520	34,185
July 03, 2026	19,100	18,944	18,944	19,200	18,747	75,169
July 02, 2026	18,800	18,988	18,988	19,050	18,705	32,229
July 01, 2026	18,750	18,786	18,786	19,163	18,468	43,012
June 30, 2026	18,120	18,579	18,579	18,775	18,027	69,045
June 29, 2026	18,000	18,088	18,088	18,300	17,944	54,500
June 25, 2026	18,179	17,961	17,961	18,200	17,556	35,061
June 24, 2026	18,090	18,072	18,072	18,730	18,011	112,818
June 23, 2026	17,373	18,102	18,102	18,432	17,254	199,695
June 22, 2026	17,366	17,224	17,224	17,472	17,011	16,943
June 19, 2026	17,128	17,345	17,345	17,450	17,128	26,662
June 18, 2026	17,000	17,220	17,220	17,341	16,960	25,883
June 17, 2026	16,721	17,016	17,016	17,078	16,679	20,633
June 16, 2026	16,990	16,722	16,722	17,246	16,560	39,739
June 15, 2026	17,450	17,056	17,056	17,572	16,980	37,749
June 12, 2026	17,122	17,198	17,198	17,400	16,981	35,209
June 11, 2026	16,800	16,973	16,973	17,239	16,711	50,920
June 10, 2026	17,280	16,946	16,946	17,333	16,881	17,369
June 09, 2026	17,100	17,188	17,188	17,348	16,906	30,364
June 08, 2026	16,794	16,964	16,964	17,028	16,401	32,528
June 05, 2026	16,950	16,811	16,811	17,050	16,755	13,342
June 04, 2026	16,992	16,860	16,860	17,181	16,710	30,574
June 03, 2026	16,993	16,992	16,992	17,380	16,925	26,920
June 02, 2026	17,000	16,909	16,909	17,097	16,705	36,516
June 01, 2026	17,102	17,198	17,198	17,684	16,891	80,937
May 29, 2026	16,880	17,088	17,088	17,170	16,675	73,932
May 27, 2026	17,178	16,772	16,772	17,360	16,710	28,207
May 26, 2026	16,800	17,071	17,071	17,399	16,799	58,288
May 25, 2026	16,785	16,758	16,758	17,000	16,650	25,774
May 22, 2026	16,773	16,693	16,693	17,250	16,326	64,330
May 21, 2026	16,730	16,690	16,690	16,844	16,387	30,067
May 20, 2026	16,690	16,624	16,624	17,040	16,525	31,610
May 19, 2026	16,460	16,790	16,790	16,866	16,244	49,682
May 18, 2026	16,590	16,327	16,327	16,747	16,260	38,167
May 15, 2026	16,880	16,590	16,590	16,880	15,900	104,507
May 14, 2026	16,601	16,680	16,680	16,999	16,361	109,287
May 13, 2026	18,305	16,497	16,497	18,305	16,317	432,648
May 12, 2026	17,501	17,003	17,003	17,753	16,905	106,205
May 11, 2026	17,768	17,550	17,550	18,180	17,501	96,604
May 08, 2026	17,286	17,666	17,666	17,765	17,222	89,816
May 07, 2026	17,032	17,285	17,285	17,500	17,032	67,067