Neuland Laboratories Limited (NEULANDLAB.NS) NSE

17,120.00

+211(+1.25%)

Updated at June 03 10:17AM

Currency In INR

NEULANDLAB.NS Historical Return

If you invested ₹1000 in Neuland Laboratories Limited (NEULANDLAB.NS) 10 years ago, it would be worth ₹21,840.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,032.55, while ₹1000 invested 1 year ago would be worth ₹1,431.85. This corresponds to total returns of 2,084.09%, 703.26%, 43.19%, respectively, with annualized returns of 36.1%, 51.66%, 43.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEULANDLAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617,00016,90916,90917,09716,70536,516
June 01, 202617,10217,19817,19817,68416,89180,937
May 29, 202616,88017,08817,08817,17016,67573,932
May 27, 202617,17816,77216,77217,36016,71028,207
May 26, 202616,80017,07117,07117,39916,79958,288
May 25, 202616,78516,75816,75817,00016,65025,774
May 22, 202616,77316,69316,69317,25016,32664,330
May 21, 202616,73016,69016,69016,84416,38730,067
May 20, 202616,69016,62416,62417,04016,52531,610
May 19, 202616,46016,79016,79016,86616,24449,682
May 18, 202616,59016,32716,32716,74716,26038,167
May 15, 202616,88016,59016,59016,88015,900104,507
May 14, 202616,60116,68016,68016,99916,361109,287
May 13, 202618,30516,49716,49718,30516,317432,648
May 12, 202617,50117,00317,00317,75316,905106,205
May 11, 202617,76817,55017,55018,18017,50196,604
May 08, 202617,28617,66617,66617,76517,22289,816
May 07, 202617,03217,28517,28517,50017,03267,067
May 06, 202616,28117,03217,03217,22616,210106,674
May 05, 202616,30016,20416,20416,48216,04560,951
May 04, 202615,10016,12416,12416,47115,100208,266
April 30, 202614,60515,00315,00315,04014,46426,782
April 29, 202614,64014,65614,65614,80314,50318,668
April 28, 202614,78514,44514,44514,86514,40015,695
April 27, 202614,44914,75514,75514,94914,30732,556
April 24, 202614,90014,40514,40515,08714,28328,158
April 23, 202615,06714,97714,97715,42814,90022,664
April 22, 202614,99415,06715,06715,32514,70128,247
April 21, 202615,25014,92014,92015,49114,84830,893
April 20, 202615,29815,20215,20215,43814,95029,082
April 17, 202615,01015,29515,29515,41414,95524,932
April 16, 202615,15015,00015,00015,22014,87932,124
April 15, 202614,85014,98214,98215,10014,47736,052
April 13, 202614,61114,51214,51214,99314,43450,315
April 10, 202614,72314,95114,95115,09414,61350,752
April 09, 202614,04914,72314,72314,79513,71174,395
April 08, 202613,60014,05514,05514,14013,29261,555
April 07, 202613,15013,17613,17613,55013,03355,416
April 06, 202612,58713,22213,22213,48012,349161,018
April 02, 202612,50012,43312,43312,50012,06021,987
April 01, 202612,25012,61312,61312,78312,22628,692
March 30, 202611,98012,02712,02712,10011,75037,562
March 27, 202612,04112,06712,06712,36011,82357,650
March 25, 202612,10012,09612,09612,43111,95226,099
March 24, 202612,00012,03012,03012,17011,52128,522
March 23, 202611,80111,55511,55511,93611,50023,061
March 20, 2026-1-111,995-1-10
March 19, 202612,30512,10112,10112,30511,89724,180
March 18, 202612,35012,41312,41312,55212,29420,468
March 17, 202612,39912,27312,27312,42712,19023,227
March 16, 202612,15212,23012,23012,55012,01030,923
March 13, 202612,63712,15212,15212,63712,01350,058
March 12, 202612,69112,57412,57412,74812,47133,131
March 11, 202612,74012,82812,82813,13912,67043,193
March 10, 202612,89512,59712,59712,89512,55024,770
March 09, 202612,99912,59312,59312,99912,51020,854
March 06, 202613,00013,03413,03413,12012,92414,809
March 05, 202612,96912,92612,92613,06712,79024,302
March 04, 2026-1-112,776-1-10
March 02, 202612,59413,09613,09613,15012,55239,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved