Neuland Laboratories Limited (NEULANDLAB.NS) NSE

14,410.00

+444(+3.18%)

Updated at September 29 02:43PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514,70013,96613,96614,78913,86078,675
September 25, 202515,01014,83114,83115,06014,73621,620
September 24, 202515,01015,02315,02315,14914,62537,217
September 23, 202515,30614,98514,98515,45914,90033,213
September 22, 202515,54415,30615,30615,74915,22332,650
September 19, 202515,90215,46715,46716,10015,31166,303
September 18, 202516,16415,87315,87316,34515,72184,217
September 17, 202516,25016,15616,15616,30015,96235,348
September 16, 202515,70416,22116,22116,44015,653100,001
September 15, 202516,02415,67215,67216,02415,61042,167
September 12, 202515,60116,04916,04916,21715,478157,010
September 11, 202515,01515,55415,55415,76014,900173,939
September 10, 202514,41914,80314,80314,87414,35134,732
September 09, 202514,45014,43314,43314,54614,33116,152
September 08, 202514,39514,44914,44914,54814,21138,750
September 05, 202514,60114,45914,45915,07814,36672,001
September 04, 202514,59914,61214,61214,67914,16156,189
September 03, 202513,72814,36814,36814,54513,67161,458
September 02, 202513,45513,72813,72813,78413,31730,987
September 01, 202513,46413,39913,39913,60013,21229,002
August 29, 202513,19013,45513,45513,56713,15235,910
August 28, 202513,17413,11513,11513,32412,99122,183
August 26, 202513,55813,17113,17113,67513,09232,784
August 25, 202513,88813,52713,52713,97913,45122,226
August 22, 202513,79413,88813,88814,00113,58128,485
August 21, 202513,69513,79413,79414,07913,53262,429
August 20, 202513,05013,69313,69313,99913,016164,788
August 19, 202513,51013,04413,04413,52012,93550,215
August 18, 202513,35013,53213,53213,62613,20629,365
August 14, 202513,01813,27813,27813,34712,93535,721
August 13, 202513,02013,01813,01813,17912,95023,508
August 12, 202513,29612,97912,97913,33012,85026,949
August 11, 202513,10013,29613,29613,32912,90334,168
August 08, 202512,83113,09913,09913,52012,747135,665
August 07, 202512,82112,83112,83112,93612,61439,229
August 06, 202512,81012,80612,80612,87912,45042,852
August 05, 202513,05012,82912,82913,23012,77744,349
August 04, 202512,99213,08313,08313,19012,62480,684
August 01, 202512,76113,01713,01713,47312,251308,878
July 31, 202513,75013,28113,28114,13013,13072,427
July 30, 202513,89013,91413,91414,31513,72572,294
July 29, 202513,94513,84013,84013,96513,65342,514
July 28, 202513,70013,87513,87514,09913,70056,094
July 25, 202513,81113,76013,76014,04513,62637,038
July 24, 202513,72613,80113,80114,25013,62359,183
July 23, 202513,99213,71713,71714,15813,61137,690
July 22, 202514,14313,99213,99214,32713,80662,634
July 21, 202514,26514,14314,14314,45014,01752,195
July 18, 202514,50314,26314,26314,59914,10057,934
July 17, 202514,40014,50314,49114,63014,125131,161
July 16, 202515,01014,38114,369.115,01014,155206,756
July 15, 202514,75115,27315,260.3615,50014,374708,225
July 14, 202512,30314,54814,535.9614,76112,1261.21M
July 11, 202511,88012,30112,290.8212,37811,73974,664
July 10, 202512,07411,88011,870.1712,07411,83530,443
July 09, 202511,70611,96811,958.112,48011,700161,166
July 08, 202511,78611,70611,696.3111,86611,62749,503
July 07, 202511,99911,78611,776.2512,00611,74219,607
July 04, 202511,75511,99911,989.0712,10411,63067,448
July 03, 202512,00711,66811,658.3512,03011,57289,172
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved