Neuland Laboratories Limited (NEULANDLAB.NS) NSE

Currency In INR

NEULANDLAB.NS Historical Return

If you invested ₹1000 in Neuland Laboratories Limited (NEULANDLAB.NS) 10 years ago, it would be worth ₹22,046.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,953.07, while ₹1000 invested 1 year ago would be worth ₹1,415.52. This corresponds to total returns of 2,104.66%, 1,295.31%, 41.55%, respectively, with annualized returns of 36.24%, 69.46%, 41.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEULANDLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21,285	21,505	21,505	21,670	20,715	70,377
September 30, 2026	21,375	21,350	21,350	21,600	21,200	51,293
September 29, 2026	21,690	21,375	21,375	21,920	21,170	83,911
September 28, 2026	21,890	21,440	21,440	21,920	21,395	18,963
September 25, 2026	22,100	21,890	21,890	22,660	21,800	42,003
September 24, 2026	22,450	21,905	21,905	22,595	21,800	81,922
September 23, 2026	22,605	22,490	22,490	22,945	22,285	27,016
September 22, 2026	22,730	22,550	22,550	23,040	22,435	26,448
September 21, 2026	22,810	22,610	22,610	23,050	22,505	54,186
September 18, 2026	22,700	22,840	22,840	23,030	22,440	75,530
September 17, 2026	22,565	22,665	22,665	22,980	22,525	18,964
September 16, 2026	22,595	22,625	22,625	23,125	21,855	50,780
September 15, 2026	23,430	22,595	22,595	23,480	22,430	54,657
September 11, 2026	23,780	23,535	23,535	23,895	23,225	43,908
September 10, 2026	23,265	23,800	23,800	24,150	23,235	55,258
September 09, 2026	24,000	23,195	23,195	24,225	23,000	57,976
September 08, 2026	23,010	23,995	23,995	24,100	23,010	82,211
September 07, 2026	22,565	22,870	22,870	22,960	22,415	22,291
September 04, 2026	23,095	22,660	22,660	23,095	22,550	21,110
September 03, 2026	23,075	22,890	22,890	23,295	22,810	32,650
September 02, 2026	23,045	22,960	22,960	23,320	22,880	39,702
September 01, 2026	23,010	23,025	23,025	23,185	22,710	30,316
August 31, 2026	23,265	23,010	23,010	23,332	22,824	41,471
August 28, 2026	23,500	23,205	23,205	23,876	23,100	38,994
August 27, 2026	23,545	23,496	23,496	23,730	23,350	37,739
August 26, 2026	23,070	23,545	23,545	23,669	22,978	46,777
August 25, 2026	22,905	22,948	22,948	23,044	22,637	37,631
August 24, 2026	23,399	22,905	22,905	23,399	22,834	31,945
August 21, 2026	23,669	23,301	23,301	23,669	23,180	29,208
August 20, 2026	23,154	23,568	23,568	23,735	23,154	50,067
August 19, 2026	23,399	23,290	23,290	23,435	23,002	33,341
August 18, 2026	23,670	23,370	23,370	23,881	23,264	55,362
August 17, 2026	23,300	23,661	23,661	23,843	22,971	93,991
August 14, 2026	23,100	23,320	23,320	23,650	23,030	83,745
August 13, 2026	22,723	23,207	23,207	23,250	22,527	96,590
August 12, 2026	22,988	22,510	22,510	23,100	22,419	53,213
August 11, 2026	22,300	22,955	22,955	23,123	22,281	105,018
August 10, 2026	22,915	22,216	22,216	23,054	22,123	88,424
August 07, 2026	21,611	22,855	22,855	23,500	21,601	313,887
August 06, 2026	21,800	21,543	21,543	22,490	21,000	929,533
August 05, 2026	19,500	19,956	19,956	20,099	19,431	60,152
August 04, 2026	19,650	19,273	19,273	19,780	19,155	35,321
August 03, 2026	19,149	19,675	19,675	19,912	19,005	46,146
July 31, 2026	19,176	19,043	19,043	19,389	18,808	53,992
July 30, 2026	19,676	19,202	19,202	19,676	18,951	55,859
July 29, 2026	18,960	19,697	19,697	19,815	18,882	41,310
July 28, 2026	18,978	18,871	18,871	19,117	18,674	15,593
July 27, 2026	18,600	18,994	18,994	19,145	18,471	27,760
July 24, 2026	18,250	18,546	18,546	18,664	18,234	11,338
July 23, 2026	18,450	18,431	18,431	18,535	18,200	17,968
July 22, 2026	18,826	18,466	18,466	18,956	18,400	17,420
July 21, 2026	19,089	18,895	18,895	19,177	18,854	19,859
July 20, 2026	18,442	18,949	18,949	19,170	18,442	30,501
July 17, 2026	18,751	18,434	18,434	18,951	18,055	40,556
July 16, 2026	19,190	18,751	18,751	19,190	18,558	34,036
July 15, 2026	19,095	19,114	19,114	19,350	18,944	21,178
July 14, 2026	18,998	18,999	18,999	19,046	18,738	16,959
July 13, 2026	18,629	19,019	19,019	19,558	18,629	21,161
July 10, 2026	19,701	19,506	19,506	19,730	19,353	24,863
July 09, 2026	19,100	19,542	19,542	20,089	18,910	97,154