Neuland Laboratories Limited - NEULANDLAB.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13,032	12,638	12,638	13,120	12,552	44,927
February 19, 2026	13,636	13,020	13,020	13,778	12,911	37,768
February 18, 2026	13,725	13,620	13,620	13,789	13,302	43,617
February 17, 2026	13,296	13,669	13,669	14,000	13,201	63,959
February 16, 2026	13,056	13,246	13,246	13,597	12,985	32,316
February 13, 2026	12,997	13,056	13,056	13,296	12,823	39,030
February 12, 2026	13,280	12,960	12,960	13,551	12,860	46,323
February 11, 2026	13,502	13,190	13,190	13,600	13,000	54,189
February 10, 2026	13,000	13,502	13,502	14,132	12,770	169,477
February 09, 2026	13,229	13,890	13,890	14,170	13,056	76,894
February 06, 2026	13,224	13,030	13,030	13,278	12,930	17,447
February 05, 2026	13,532	13,202	13,202	13,532	13,059	18,532
February 04, 2026	13,403	13,532	13,532	13,600	13,300	17,533
February 03, 2026	13,800	13,370	13,370	13,893	13,304	34,009
February 02, 2026	13,538	13,117	13,117	13,539	12,875	33,836
February 01, 2026	13,300	13,538	13,538	14,000	13,062	60,313
January 30, 2026	12,500	13,251	13,251	13,455	12,447	62,075
January 29, 2026	12,936	12,555	12,555	13,079	12,463	33,539
January 28, 2026	12,820	12,851	12,851	12,988	12,711	28,878
January 27, 2026	13,251	12,796	12,796	13,421	12,680	36,988
January 23, 2026	13,569	13,251	13,251	13,602	13,105	26,160
January 22, 2026	13,270	13,570	13,570	13,775	13,265	49,563
January 21, 2026	13,550	13,129	13,129	13,553	12,990	48,739
January 20, 2026	13,900	13,581	13,581	13,969	13,403	50,263
January 19, 2026	14,000	13,899	13,899	14,035	13,756	36,308
January 16, 2026	14,270	14,087	14,087	14,400	14,037	31,113
January 14, 2026	14,326	14,262	14,262	14,730	14,200	43,276
January 13, 2026	14,700	14,326	14,326	14,853	14,220	41,642
January 12, 2026	14,751	14,705	14,705	14,816	14,201	41,439
January 09, 2026	15,000	14,774	14,774	15,086	14,698	35,176
January 08, 2026	15,139	14,820	14,820	15,139	14,750	25,158
January 07, 2026	14,592	15,135	15,135	15,184	14,496	60,564
January 06, 2026	15,240	14,509	14,509	15,240	14,455	73,556
January 05, 2026	15,311	15,040	15,040	15,350	15,001	22,005
January 02, 2026	15,060	15,276	15,276	15,490	14,980	25,093
January 01, 2026	15,277	15,060	15,060	15,310	15,003	13,382
December 31, 2025	15,000	15,175	15,175	15,301	14,842	37,580
December 30, 2025	15,050	14,929	14,929	15,084	14,840	30,989
December 29, 2025	15,081	14,952	14,952	15,172	14,901	36,964
December 26, 2025	15,086	14,978	14,978	15,318	14,860	46,888
December 24, 2025	15,437	15,086	15,086	15,525	14,965	64,405
December 23, 2025	15,565	15,327	15,327	15,748	15,030	109,375
December 22, 2025	16,040	15,743	15,743	16,040	15,710	32,674
December 19, 2025	15,941	16,044	16,044	16,585	15,852	80,411
December 18, 2025	15,800	15,799	15,799	15,899	15,465	50,854
December 17, 2025	16,202	15,790	15,790	16,364	15,704	37,251
December 16, 2025	16,350	16,123	16,123	16,350	15,956	86,089
December 15, 2025	16,150	16,439	16,439	16,525	16,120	33,689
December 12, 2025	16,255	16,079	16,079	16,485	15,962	42,086
December 11, 2025	16,300	16,176	16,176	16,439	16,069	38,727
December 10, 2025	16,673	16,299	16,299	16,727	16,200	31,038
December 09, 2025	16,107	16,674	16,674	17,145	16,103	155,223
December 08, 2025	16,887	16,078	16,078	16,919	15,849	56,043
December 05, 2025	16,995	16,887	16,887	16,995	16,616	31,422
December 04, 2025	16,974	16,995	16,995	17,230	16,798	55,894
December 03, 2025	16,399	16,974	16,974	17,550	16,399	405,315
December 02, 2025	16,587	16,354	16,354	16,587	15,886	64,129
December 01, 2025	17,288	16,587	16,587	17,288	16,423	45,088
November 28, 2025	16,587	17,288	17,288	17,440	16,533	91,650
November 27, 2025	16,610	16,593	16,593	16,807	16,430	37,082

Neuland Laboratories Limited (NEULANDLAB.NS) NSE