Neuland Laboratories Limited (NEULANDLAB.NS) NSE

16,726.00

-269(-1.58%)

Updated at December 05 10:19AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516,97416,99516,99517,23016,79855,894
December 03, 202516,39916,97416,97417,55016,399405,315
December 02, 202516,58716,35416,35416,58715,88664,129
December 01, 202517,28816,58716,58717,28816,42345,088
November 28, 202516,58717,28817,28817,44016,53391,650
November 27, 202516,61016,59316,59316,80716,43037,082
November 26, 202516,88416,65016,65016,89916,58731,142
November 25, 202516,28316,84616,84617,04316,20067,212
November 24, 202516,32316,28316,28316,45716,02540,393
November 21, 202516,71916,59816,59817,08916,47549,218
November 19, 202517,25017,07617,07617,34317,01022,053
November 18, 202517,49817,25017,25017,49817,05636,243
November 17, 202517,54017,35617,35617,88817,30948,495
November 14, 202517,23917,46117,46117,95017,22767,485
November 13, 202517,56517,22317,22317,64017,18343,091
November 12, 202517,20017,57717,57717,74917,01877,616
November 11, 202518,11317,19317,19318,13017,09775,573
November 10, 202519,00018,11318,11319,74717,921444,984
November 07, 202517,52117,83717,83718,10017,292103,972
November 06, 202517,62817,55017,55017,87517,35147,619
November 04, 202517,21017,60817,60818,07517,117101,390
November 03, 202516,55217,15917,15917,22416,52776,688
October 31, 202516,17016,47316,47316,59816,09044,640
October 30, 202515,50016,15816,15816,20515,39872,741
October 29, 202515,83115,40615,40615,91415,33914,890
October 28, 202515,81515,74015,74016,08315,66426,063
October 27, 202515,99115,79815,79815,99215,71017,649
October 24, 202516,19016,08816,08816,34415,98520,554
October 23, 202516,25016,19816,19816,32715,90127,727
October 21, 202516,44416,26716,26716,57816,1515,287
October 20, 202516,34916,44316,44316,67516,22321,963
October 17, 202516,20016,28116,28116,38516,11913,926
October 16, 202516,24316,19816,19816,39916,12126,745
October 15, 202516,35016,09816,09816,35116,03825,305
October 14, 202516,31816,35516,35516,50015,87045,494
October 13, 202516,20516,31516,31516,77616,20571,616
October 10, 202515,71716,31616,31616,49015,63182,328
October 09, 202515,51815,71715,71715,84015,39727,504
October 08, 202515,81615,48715,48715,98915,40330,223
October 07, 202515,16215,83115,83115,87915,08364,949
October 06, 202515,35915,16315,16315,35915,00619,763
October 03, 202515,44015,21015,21015,94015,11051,667
October 01, 202514,70015,38615,38615,44014,67076,752
September 30, 202514,51014,60514,60514,64414,25944,030
September 29, 202514,00014,43314,43314,55013,99968,275
September 26, 202514,70013,96613,96614,78913,86078,675
September 25, 202515,01014,83114,83115,06014,73621,620
September 24, 202515,01015,02315,02315,14914,62537,217
September 23, 202515,30614,98514,98515,45914,90033,213
September 22, 202515,54415,30615,30615,74915,22332,650
September 19, 202515,90215,46715,46716,10015,31166,303
September 18, 202516,16415,87315,87316,34515,72184,217
September 17, 202516,25016,15616,15616,30015,96235,348
September 16, 202515,70416,22116,22116,44015,653100,001
September 15, 202516,02415,67215,67216,02415,61042,167
September 12, 202515,60116,04916,04916,21715,478157,010
September 11, 202515,01515,55415,55415,76014,900173,939
September 10, 202514,41914,80314,80314,87414,35134,732
September 09, 202514,45014,43314,43314,54614,33116,152
September 08, 202514,39514,44914,44914,54814,21138,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved