Neuland Laboratories Limited - NEULANDLAB.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	15,437	15,086	15,086	15,525	14,965	64,405
December 23, 2025	15,565	15,327	15,327	15,748	15,030	109,375
December 22, 2025	16,040	15,743	15,743	16,040	15,710	32,674
December 19, 2025	15,941	16,044	16,044	16,585	15,852	80,411
December 18, 2025	15,800	15,799	15,799	15,899	15,465	50,854
December 17, 2025	16,202	15,790	15,790	16,364	15,704	37,251
December 16, 2025	16,350	16,123	16,123	16,350	15,956	86,089
December 15, 2025	16,150	16,439	16,439	16,525	16,120	33,689
December 12, 2025	16,255	16,079	16,079	16,485	15,962	42,086
December 11, 2025	16,300	16,176	16,176	16,439	16,069	38,727
December 10, 2025	16,673	16,299	16,299	16,727	16,200	31,038
December 09, 2025	16,107	16,674	16,674	17,145	16,103	155,223
December 08, 2025	16,887	16,078	16,078	16,919	15,849	56,043
December 05, 2025	16,995	16,887	16,887	16,995	16,616	31,422
December 04, 2025	16,974	16,995	16,995	17,230	16,798	55,894
December 03, 2025	16,399	16,974	16,974	17,550	16,399	405,315
December 02, 2025	16,587	16,354	16,354	16,587	15,886	64,129
December 01, 2025	17,288	16,587	16,587	17,288	16,423	45,088
November 28, 2025	16,587	17,288	17,288	17,440	16,533	91,650
November 27, 2025	16,610	16,593	16,593	16,807	16,430	37,082
November 26, 2025	16,884	16,650	16,650	16,899	16,587	31,142
November 25, 2025	16,283	16,846	16,846	17,043	16,200	67,212
November 24, 2025	16,323	16,283	16,283	16,457	16,025	40,393
November 21, 2025	16,719	16,598	16,598	17,089	16,475	49,218
November 19, 2025	17,250	17,076	17,076	17,343	17,010	22,053
November 18, 2025	17,498	17,250	17,250	17,498	17,056	36,243
November 17, 2025	17,540	17,356	17,356	17,888	17,309	48,495
November 14, 2025	17,239	17,461	17,461	17,950	17,227	67,485
November 13, 2025	17,565	17,223	17,223	17,640	17,183	43,091
November 12, 2025	17,200	17,577	17,577	17,749	17,018	77,616
November 11, 2025	18,113	17,193	17,193	18,130	17,097	75,573
November 10, 2025	19,000	18,113	18,113	19,747	17,921	444,984
November 07, 2025	17,521	17,837	17,837	18,100	17,292	103,972
November 06, 2025	17,628	17,550	17,550	17,875	17,351	47,619
November 04, 2025	17,210	17,608	17,608	18,075	17,117	101,390
November 03, 2025	16,552	17,159	17,159	17,224	16,527	76,688
October 31, 2025	16,170	16,473	16,473	16,598	16,090	44,640
October 30, 2025	15,500	16,158	16,158	16,205	15,398	72,741
October 29, 2025	15,831	15,406	15,406	15,914	15,339	14,890
October 28, 2025	15,815	15,740	15,740	16,083	15,664	26,063
October 27, 2025	15,991	15,798	15,798	15,992	15,710	17,649
October 24, 2025	16,190	16,088	16,088	16,344	15,985	20,554
October 23, 2025	16,250	16,198	16,198	16,327	15,901	27,727
October 21, 2025	16,444	16,267	16,267	16,578	16,151	5,287
October 20, 2025	16,349	16,443	16,443	16,675	16,223	21,963
October 17, 2025	16,200	16,281	16,281	16,385	16,119	13,926
October 16, 2025	16,243	16,198	16,198	16,399	16,121	26,745
October 15, 2025	16,350	16,098	16,098	16,351	16,038	25,305
October 14, 2025	16,318	16,355	16,355	16,500	15,870	45,494
October 13, 2025	16,205	16,315	16,315	16,776	16,205	71,616
October 10, 2025	15,717	16,316	16,316	16,490	15,631	82,328
October 09, 2025	15,518	15,717	15,717	15,840	15,397	27,504
October 08, 2025	15,816	15,487	15,487	15,989	15,403	30,223
October 07, 2025	15,162	15,831	15,831	15,879	15,083	64,949
October 06, 2025	15,359	15,163	15,163	15,359	15,006	19,763
October 03, 2025	15,440	15,210	15,210	15,940	15,110	51,667
October 01, 2025	14,700	15,386	15,386	15,440	14,670	76,752
September 30, 2025	14,510	14,605	14,605	14,644	14,259	44,030
September 29, 2025	14,000	14,433	14,433	14,550	13,999	68,275
September 26, 2025	14,700	13,966	13,966	14,789	13,860	78,675

Neuland Laboratories Limited (NEULANDLAB.NS) NSE