Neuland Laboratories Limited - NEULANDLAB.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	13,350	13,532	13,532	13,626	13,206	29,365
August 14, 2025	13,018	13,278	13,278	13,347	12,935	35,721
August 13, 2025	13,020	13,018	13,018	13,179	12,950	23,508
August 12, 2025	13,296	12,979	12,979	13,330	12,850	26,949
August 11, 2025	13,100	13,296	13,296	13,329	12,903	34,168
August 08, 2025	12,831	13,099	13,099	13,520	12,747	135,665
August 07, 2025	12,821	12,831	12,831	12,936	12,614	39,229
August 06, 2025	12,810	12,806	12,806	12,879	12,450	42,852
August 05, 2025	13,050	12,829	12,829	13,230	12,777	44,349
August 04, 2025	12,992	13,083	13,083	13,190	12,624	80,684
August 01, 2025	12,761	13,017	13,017	13,473	12,251	308,878
July 31, 2025	13,750	13,281	13,281	14,130	13,130	72,427
July 30, 2025	13,890	13,914	13,914	14,315	13,725	72,294
July 29, 2025	13,945	13,840	13,840	13,965	13,653	42,514
July 28, 2025	13,700	13,875	13,875	14,099	13,700	56,094
July 25, 2025	13,811	13,760	13,760	14,045	13,626	37,038
July 24, 2025	13,726	13,801	13,801	14,250	13,623	59,183
July 23, 2025	13,992	13,717	13,717	14,158	13,611	37,690
July 22, 2025	14,143	13,992	13,992	14,327	13,806	62,634
July 21, 2025	14,265	14,143	14,143	14,450	14,017	52,195
July 18, 2025	14,503	14,263	14,263	14,599	14,100	57,934
July 17, 2025	14,400	14,503	14,491	14,630	14,125	131,161
July 16, 2025	15,010	14,381	14,369.1	15,010	14,155	206,756
July 15, 2025	14,751	15,273	15,260.36	15,500	14,374	708,225
July 14, 2025	12,303	14,548	14,535.96	14,761	12,126	1.21M
July 11, 2025	11,880	12,301	12,290.82	12,378	11,739	74,664
July 10, 2025	12,074	11,880	11,870.17	12,074	11,835	30,443
July 09, 2025	11,706	11,968	11,958.1	12,480	11,700	161,166
July 08, 2025	11,786	11,706	11,696.31	11,866	11,627	49,503
July 07, 2025	11,999	11,786	11,776.25	12,006	11,742	19,607
July 04, 2025	11,755	11,999	11,989.07	12,104	11,630	67,448
July 03, 2025	12,007	11,668	11,658.35	12,030	11,572	89,172
July 02, 2025	11,871	11,983	11,973.09	12,042	11,819	23,556
July 01, 2025	12,050	11,878	11,878	12,051	11,820	17,164
June 30, 2025	12,264	12,000	12,000	12,264	11,951	31,200
June 27, 2025	12,000	12,120	12,120	12,199	11,916	33,407
June 26, 2025	12,143	11,962	11,962	12,199	11,816	41,591
June 25, 2025	12,348	12,021	12,021	12,471	11,955	35,994
June 24, 2025	12,479	12,249	12,249	12,479	12,200	21,223
June 23, 2025	12,367	12,308	12,308	12,469	12,118	33,421
June 20, 2025	12,211	12,245	12,245	12,644	12,128	56,880
June 19, 2025	12,267	12,211	12,211	12,465	11,950	52,898
June 18, 2025	12,511	12,267	12,267	12,561	12,207	48,996
June 17, 2025	12,850	12,532	12,532	13,019	12,490	64,407
June 16, 2025	13,250	12,832	12,832	13,464	12,744	56,650
June 13, 2025	13,289	13,193	13,193	13,449	13,045	58,120
June 12, 2025	13,634	13,363	13,363	13,950	13,135	114,752
June 11, 2025	12,680	13,630	13,630	13,799	12,676	260,093
June 10, 2025	12,724	12,674	12,674	12,855	12,606	23,626
June 09, 2025	12,988	12,714	12,714	13,133	12,650	59,000
June 06, 2025	11,756	13,030	13,030	13,250	11,756	539,391
June 05, 2025	11,817	11,744	11,744	12,040	11,670	27,242
June 04, 2025	11,817	11,793	11,793	11,868	11,571	20,278
June 03, 2025	11,670	11,819	11,819	11,875	11,540	24,263
June 02, 2025	11,520	11,674	11,674	11,831	11,412	24,973
May 30, 2025	11,255	11,503	11,503	11,556	11,255	41,539
May 29, 2025	11,119	11,230	11,230	11,600	11,058	65,689
May 28, 2025	11,181	11,064	11,064	11,214	11,011	18,061
May 27, 2025	11,348	11,115	11,115	11,360	11,081	23,210
May 26, 2025	11,156	11,322	11,322	11,409	11,133	24,491

Neuland Laboratories Limited (NEULANDLAB.NS) NSE