Neuland Laboratories Limited - NEULANDLAB.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	17,521	17,837	17,837	18,100	17,292	103,972
November 06, 2025	17,628	17,550	17,550	17,875	17,351	47,619
November 04, 2025	17,210	17,608	17,608	18,075	17,117	101,390
November 03, 2025	16,552	17,159	17,159	17,224	16,527	76,688
October 31, 2025	16,170	16,473	16,473	16,598	16,090	44,640
October 30, 2025	15,500	16,158	16,158	16,205	15,398	72,741
October 29, 2025	15,831	15,406	15,406	15,914	15,339	14,890
October 28, 2025	15,815	15,740	15,740	16,083	15,664	26,063
October 27, 2025	15,991	15,798	15,798	15,992	15,710	17,649
October 24, 2025	16,190	16,088	16,088	16,344	15,985	20,554
October 23, 2025	16,250	16,198	16,198	16,327	15,901	27,727
October 21, 2025	16,444	16,267	16,267	16,578	16,151	5,287
October 20, 2025	16,349	16,443	16,443	16,675	16,223	21,963
October 17, 2025	16,200	16,281	16,281	16,385	16,119	13,926
October 16, 2025	16,243	16,198	16,198	16,399	16,121	26,745
October 15, 2025	16,350	16,098	16,098	16,351	16,038	25,305
October 14, 2025	16,318	16,355	16,355	16,500	15,870	45,494
October 13, 2025	16,205	16,315	16,315	16,776	16,205	71,616
October 10, 2025	15,717	16,316	16,316	16,490	15,631	82,328
October 09, 2025	15,518	15,717	15,717	15,840	15,397	27,504
October 08, 2025	15,816	15,487	15,487	15,989	15,403	30,223
October 07, 2025	15,162	15,831	15,831	15,879	15,083	64,949
October 06, 2025	15,359	15,163	15,163	15,359	15,006	19,763
October 03, 2025	15,440	15,210	15,210	15,940	15,110	51,667
October 01, 2025	14,700	15,386	15,386	15,440	14,670	76,752
September 30, 2025	14,510	14,605	14,605	14,644	14,259	44,030
September 29, 2025	14,000	14,433	14,433	14,550	13,999	68,275
September 26, 2025	14,700	13,966	13,966	14,789	13,860	78,675
September 25, 2025	15,010	14,831	14,831	15,060	14,736	21,620
September 24, 2025	15,010	15,023	15,023	15,149	14,625	37,217
September 23, 2025	15,306	14,985	14,985	15,459	14,900	33,213
September 22, 2025	15,544	15,306	15,306	15,749	15,223	32,650
September 19, 2025	15,902	15,467	15,467	16,100	15,311	66,303
September 18, 2025	16,164	15,873	15,873	16,345	15,721	84,217
September 17, 2025	16,250	16,156	16,156	16,300	15,962	35,348
September 16, 2025	15,704	16,221	16,221	16,440	15,653	100,001
September 15, 2025	16,024	15,672	15,672	16,024	15,610	42,167
September 12, 2025	15,601	16,049	16,049	16,217	15,478	157,010
September 11, 2025	15,015	15,554	15,554	15,760	14,900	173,939
September 10, 2025	14,419	14,803	14,803	14,874	14,351	34,732
September 09, 2025	14,450	14,433	14,433	14,546	14,331	16,152
September 08, 2025	14,395	14,449	14,449	14,548	14,211	38,750
September 05, 2025	14,601	14,459	14,459	15,078	14,366	72,001
September 04, 2025	14,599	14,612	14,612	14,679	14,161	56,189
September 03, 2025	13,728	14,368	14,368	14,545	13,671	61,458
September 02, 2025	13,455	13,728	13,728	13,784	13,317	30,987
September 01, 2025	13,464	13,399	13,399	13,600	13,212	29,002
August 29, 2025	13,190	13,455	13,455	13,567	13,152	35,910
August 28, 2025	13,174	13,115	13,115	13,324	12,991	22,183
August 26, 2025	13,558	13,171	13,171	13,675	13,092	32,784
August 25, 2025	13,888	13,527	13,527	13,979	13,451	22,226
August 22, 2025	13,794	13,888	13,888	14,001	13,581	28,485
August 21, 2025	13,695	13,794	13,794	14,079	13,532	62,429
August 20, 2025	13,050	13,693	13,693	13,999	13,016	164,788
August 19, 2025	13,510	13,044	13,044	13,520	12,935	50,215
August 18, 2025	13,350	13,532	13,532	13,626	13,206	29,365
August 14, 2025	13,018	13,278	13,278	13,347	12,935	35,721
August 13, 2025	13,020	13,018	13,018	13,179	12,950	23,508
August 12, 2025	13,296	12,979	12,979	13,330	12,850	26,949
August 11, 2025	13,100	13,296	13,296	13,329	12,903	34,168

Neuland Laboratories Limited (NEULANDLAB.NS) NSE