7.02
-0.08(-1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 7.2 | 7.02 | 7.02 | 7.3 | 6.85 | 45,781 |
| June 30, 2025 | 7.1 | 7.1 | 7.1 | 7.37 | 6.8 | 45,733 |
| June 27, 2025 | 7.1 | 7 | 7 | 7.41 | 6.8 | 49,836 |
| June 26, 2025 | 7.14 | 6.8 | 6.8 | 7.67 | 6.8 | 54,178 |
| June 25, 2025 | 6.29 | 7 | 7 | 7 | 6.29 | 40,801 |
| June 24, 2025 | 6.18 | 6.2 | 6.2 | 6.23 | 5.99 | 10,200 |
| June 23, 2025 | 6.6 | 6.05 | 6.05 | 6.79 | 6 | 57,800 |
| June 20, 2025 | 6.78 | 6.8 | 6.8 | 6.8 | 6.7 | 6,751 |
| June 18, 2025 | 6.91 | 6.62 | 6.62 | 6.91 | 6.62 | 5,100 |
| June 17, 2025 | 6.7 | 6.76 | 6.76 | 6.79 | 6.65 | 9,200 |
| June 16, 2025 | 6.95 | 6.7 | 6.7 | 6.95 | 6.6 | 14,612 |
| June 13, 2025 | 7.19 | 6.82 | 6.82 | 7.19 | 6.6 | 13,300 |
| June 12, 2025 | 7.2 | 7.14 | 7.14 | 7.25 | 7.02 | 13,000 |
| June 11, 2025 | 7.2 | 7.15 | 7.15 | 7.28 | 7.06 | 23,100 |
| June 10, 2025 | 6.92 | 7.18 | 7.18 | 7.2 | 6.82 | 9,796 |
| June 09, 2025 | 7.11 | 6.82 | 6.82 | 7.11 | 6.69 | 29,611 |
| June 06, 2025 | 7.26 | 6.87 | 6.87 | 7.35 | 6.67 | 30,700 |
| June 05, 2025 | 7.3 | 7.15 | 7.15 | 7.34 | 7.04 | 16,201 |
| June 04, 2025 | 6.85 | 7.15 | 7.15 | 7.35 | 6.85 | 32,900 |
| June 03, 2025 | 7 | 6.85 | 6.85 | 7.04 | 6.76 | 20,700 |
| June 02, 2025 | 6.77 | 7.01 | 7.01 | 7.24 | 6.77 | 44,000 |
| May 30, 2025 | 6.54 | 6.65 | 6.65 | 6.79 | 6.48 | 9,363 |
| May 29, 2025 | 6.44 | 6.48 | 6.48 | 6.67 | 6.4 | 5,734 |
| May 28, 2025 | 6.79 | 6.52 | 6.52 | 7.16 | 6.52 | 17,500 |
| May 27, 2025 | 7 | 6.74 | 6.74 | 7.09 | 6.52 | 175,450 |
| May 23, 2025 | 6.23 | 6.78 | 6.78 | 6.84 | 5.9 | 44,261 |
| May 22, 2025 | 5.65 | 6.23 | 6.23 | 6.23 | 5.63 | 51,110 |
| May 21, 2025 | 5.6 | 5.53 | 5.53 | 5.83 | 5.19 | 23,701 |
| May 20, 2025 | 5 | 5.4 | 5.4 | 5.5 | 5 | 62,259 |
| May 19, 2025 | 4.83 | 4.92 | 4.92 | 4.92 | 4.83 | 1,258 |
| May 16, 2025 | 4.76 | 4.92 | 4.92 | 4.93 | 4.76 | 5,004 |
| May 15, 2025 | 4.95 | 4.74 | 4.74 | 4.95 | 4.74 | 5,787 |
| May 14, 2025 | 4.79 | 4.89 | 4.89 | 4.99 | 4.69 | 9,523 |
| May 13, 2025 | 4.98 | 4.99 | 4.99 | 4.99 | 4.79 | 2,054 |
| May 12, 2025 | 4.87 | 4.9 | 4.9 | 5.2 | 4.6 | 30,300 |
| May 09, 2025 | 5.1 | 5.01 | 5.01 | 5.1 | 5.01 | 1,003 |
| May 08, 2025 | 4.93 | 4.94 | 4.94 | 5.25 | 4.71 | 14,710 |
| May 07, 2025 | 4.94 | 4.93 | 4.93 | 5.36 | 4.92 | 6,550 |
| May 06, 2025 | 5.19 | 4.98 | 4.98 | 5.36 | 4.97 | 6,780 |
| May 05, 2025 | 4.96 | 5.18 | 5.18 | 5.2 | 4.96 | 8,500 |
| May 02, 2025 | 5 | 5.06 | 5.06 | 5.25 | 4.93 | 9,423 |
| May 01, 2025 | 5.36 | 5 | 5 | 5.39 | 4.92 | 19,900 |
| April 30, 2025 | 5.06 | 5.07 | 5.07 | 5.2 | 5.04 | 6,823 |
| April 29, 2025 | 5.18 | 5.17 | 5.17 | 5.3 | 4.99 | 6,200 |
| April 28, 2025 | 5.1 | 5.39 | 5.39 | 5.41 | 5 | 42,700 |
| April 25, 2025 | 5.2 | 5.04 | 5.04 | 5.2 | 5.04 | 3,500 |
| April 24, 2025 | 5.21 | 5.19 | 5.19 | 5.21 | 5.08 | 4,701 |
| April 23, 2025 | 5.2 | 5.11 | 5.11 | 5.28 | 5.1 | 4,400 |
| April 22, 2025 | 5.23 | 5.05 | 5.05 | 5.39 | 5.02 | 21,933 |
| April 21, 2025 | 5.14 | 5.2 | 5.2 | 5.22 | 5.1 | 5,307 |
| April 17, 2025 | 5.11 | 5.14 | 5.14 | 5.15 | 5.01 | 5,831 |
| April 16, 2025 | 5.25 | 5.11 | 5.11 | 5.25 | 4.97 | 7,700 |
| April 15, 2025 | 5.25 | 5.2 | 5.2 | 5.25 | 4.96 | 4,207 |
| April 14, 2025 | 5.12 | 5.17 | 5.17 | 5.17 | 4.92 | 88,106 |
| April 11, 2025 | 5 | 4.95 | 4.95 | 5.02 | 4.69 | 9,988 |
| April 10, 2025 | 4.94 | 4.9 | 4.9 | 5.13 | 4.84 | 7,103 |
| April 09, 2025 | 4.64 | 4.79 | 4.79 | 4.85 | 4.6 | 10,322 |
| April 08, 2025 | 4.86 | 4.65 | 4.65 | 4.86 | 4.54 | 13,804 |
| April 07, 2025 | 4.89 | 4.64 | 4.64 | 5 | 4.51 | 43,374 |
| April 04, 2025 | 5.26 | 5.16 | 5.16 | 5.48 | 5 | 15,700 |