Neuphoria Therapeutics Inc. (NEUP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NEUP Historical Return
If you invested $1000 in Neuphoria Therapeutics Inc. (NEUP) since IPO date, it would be worth $20.93 as of September 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $309.88, while $1000 invested 1 year ago would be worth $375.25. This corresponds to total returns of -97.91%, -69.01%, -62.47%, respectively, with annualized returns of -55.56%, -32.31%, -62.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NEUP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2026 | 3.77 | 3.7 | 3.7 | 3.83 | 3.7 | 21,578 |
| September 17, 2026 | 3.79 | 3.72 | 3.72 | 3.79 | 3.71 | 5,309 |
| September 16, 2026 | 3.72 | 3.74 | 3.74 | 3.82 | 3.72 | 36,787 |
| September 15, 2026 | 3.75 | 3.78 | 3.78 | 3.8 | 3.73 | 17,694 |
| September 11, 2026 | 3.74 | 3.73 | 3.73 | 3.78 | 3.72 | 22,873 |
| September 10, 2026 | 3.79 | 3.73 | 3.73 | 3.79 | 3.7 | 42,987 |
| September 09, 2026 | 3.8 | 3.75 | 3.75 | 3.86 | 3.75 | 18,607 |
| September 08, 2026 | 3.84 | 3.75 | 3.75 | 3.84 | 3.72 | 22,596 |
| September 04, 2026 | 3.74 | 3.77 | 3.77 | 3.78 | 3.73 | 21,889 |
| September 03, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.74 | 7,302 |
| September 02, 2026 | 3.84 | 3.75 | 3.75 | 3.84 | 3.75 | 17,946 |
| September 01, 2026 | 3.73 | 3.79 | 3.79 | 3.81 | 3.73 | 20,826 |
| August 31, 2026 | 3.75 | 3.76 | 3.76 | 3.82 | 3.73 | 52,189 |
| August 28, 2026 | 3.72 | 3.76 | 3.76 | 3.84 | 3.72 | 29,911 |
| August 27, 2026 | 3.8 | 3.77 | 3.77 | 3.9 | 3.77 | 50,112 |
| August 26, 2026 | 3.87 | 3.86 | 3.86 | 4 | 3.86 | 41,209 |
| August 25, 2026 | 3.93 | 3.86 | 3.86 | 3.95 | 3.85 | 33,645 |
| August 24, 2026 | 3.9 | 3.95 | 3.95 | 4.01 | 3.9 | 0 |
| August 21, 2026 | 3.98 | 3.91 | 3.91 | 4.05 | 3.91 | 179,816 |
| August 20, 2026 | 3.98 | 3.95 | 3.95 | 4 | 3.92 | 55,683 |
| August 19, 2026 | 4.03 | 3.93 | 3.93 | 4.03 | 3.93 | 23,832 |
| August 18, 2026 | 3.85 | 3.98 | 3.98 | 4.34 | 3.83 | 0 |
| August 17, 2026 | 3.91 | 3.85 | 3.85 | 3.97 | 3.78 | 22,998 |
| August 14, 2026 | 3.83 | 3.87 | 3.87 | 3.9 | 3.8 | 23,708 |
| August 13, 2026 | 3.78 | 3.83 | 3.83 | 3.88 | 3.77 | 8,908 |
| August 12, 2026 | 3.78 | 3.81 | 3.81 | 3.81 | 3.75 | 33,602 |
| August 11, 2026 | 3.81 | 3.81 | 3.81 | 3.84 | 3.8 | 30,095 |
| August 10, 2026 | 3.81 | 3.86 | 3.86 | 3.89 | 3.81 | 15,496 |
| August 07, 2026 | 3.88 | 3.82 | 3.82 | 3.98 | 3.82 | 9,350 |
| August 06, 2026 | 3.92 | 3.9 | 3.9 | 4.1 | 3.83 | 29,707 |
| August 05, 2026 | 3.9 | 3.95 | 3.95 | 3.96 | 3.84 | 40,897 |
| August 04, 2026 | 3.89 | 3.89 | 3.89 | 3.98 | 3.88 | 41,971 |
| August 03, 2026 | 3.86 | 3.93 | 3.93 | 4.05 | 3.75 | 57,873 |
| July 31, 2026 | 3.9 | 3.88 | 3.88 | 4 | 3.87 | 37,271 |
| July 30, 2026 | 3.8 | 3.92 | 3.92 | 4.06 | 3.73 | 70,836 |
| July 29, 2026 | 3.85 | 3.8 | 3.8 | 3.92 | 3.77 | 81,173 |
| July 28, 2026 | 3.88 | 3.81 | 3.81 | 3.91 | 3.71 | 97,131 |
| July 27, 2026 | 3.73 | 3.85 | 3.85 | 4.02 | 3.6 | 204,897 |
| July 23, 2026 | 3.8 | 3.92 | 3.92 | 4.2 | 3.68 | 7.61M |
| July 22, 2026 | 3.39 | 3.33 | 3.33 | 3.42 | 3.28 | 47,405 |
| July 21, 2026 | 3.38 | 3.34 | 3.34 | 3.41 | 3.34 | 46,858 |
| July 20, 2026 | 3.4 | 3.3 | 3.3 | 3.49 | 3.3 | 71,084 |
| July 17, 2026 | 3.45 | 3.42 | 3.42 | 3.62 | 3.39 | 46,837 |
| July 16, 2026 | 3.49 | 3.53 | 3.53 | 3.65 | 3.49 | 13,955 |
| July 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.45 | 14,155 |
| July 14, 2026 | 3.55 | 3.57 | 3.57 | 3.64 | 3.5 | 35,807 |
| July 13, 2026 | 3.54 | 3.49 | 3.49 | 3.57 | 3.4 | 44,925 |
| July 10, 2026 | 3.47 | 3.54 | 3.54 | 3.58 | 3.47 | 9,535 |
| July 09, 2026 | 3.42 | 3.51 | 3.51 | 3.57 | 3.4 | 45,143 |
| July 08, 2026 | 3.51 | 3.52 | 3.52 | 3.53 | 3.43 | 39,923 |
| July 07, 2026 | 3.32 | 3.59 | 3.59 | 3.75 | 3.32 | 98,313 |
| July 06, 2026 | 3.45 | 3.44 | 3.44 | 3.48 | 3.39 | 65,261 |
| July 02, 2026 | 3.36 | 3.38 | 3.38 | 3.5 | 3.3 | 118,632 |
| July 01, 2026 | 4.42 | 3.55 | 3.55 | 4.64 | 3.19 | 644,941 |
| June 30, 2026 | 4.42 | 4.37 | 4.37 | 4.54 | 4.36 | 47,159 |
| June 29, 2026 | 4.55 | 4.4 | 4.4 | 4.6 | 4.33 | 122,379 |
| June 26, 2026 | 4.41 | 4.57 | 4.57 | 4.64 | 4.23 | 230,944 |
| June 25, 2026 | 4.49 | 4.35 | 4.35 | 4.49 | 4.35 | 5,319 |
| June 24, 2026 | 4.4 | 4.49 | 4.49 | 4.49 | 4.36 | 32,875 |
| June 23, 2026 | 4.36 | 4.36 | 4.36 | 4.59 | 4.28 | 75,387 |
AD
