Neuphoria Therapeutics Inc. (NEUP) NASDAQ

Currency In USD

NEUP Historical Return

If you invested $1000 in Neuphoria Therapeutics Inc. (NEUP) since IPO date, it would be worth $21.89 as of August 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $222.41, while $1000 invested 1 year ago would be worth $477.78. This corresponds to total returns of -97.81%, -77.76%, -52.22%, respectively, with annualized returns of -55.92%, -39.38%, -52.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEUP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2026	3.83	3.87	3.87	3.9	3.8	23,708
August 13, 2026	3.78	3.83	3.83	3.88	3.77	8,908
August 12, 2026	3.78	3.81	3.81	3.81	3.75	33,602
August 11, 2026	3.81	3.81	3.81	3.84	3.8	30,095
August 10, 2026	3.81	3.86	3.86	3.89	3.81	15,496
August 07, 2026	3.88	3.82	3.82	3.98	3.82	9,350
August 06, 2026	3.92	3.9	3.9	4.1	3.83	29,707
August 05, 2026	3.9	3.95	3.95	3.96	3.84	40,897
August 04, 2026	3.89	3.89	3.89	3.98	3.88	41,971
August 03, 2026	3.86	3.93	3.93	4.05	3.75	57,873
July 31, 2026	3.9	3.88	3.88	4	3.87	37,271
July 30, 2026	3.8	3.92	3.92	4.06	3.73	70,836
July 29, 2026	3.85	3.8	3.8	3.92	3.77	81,173
July 28, 2026	3.88	3.81	3.81	3.91	3.71	97,131
July 27, 2026	3.73	3.85	3.85	4.02	3.6	204,897
July 23, 2026	3.8	3.92	3.92	4.2	3.68	7.61M
July 22, 2026	3.39	3.33	3.33	3.42	3.28	47,405
July 21, 2026	3.38	3.34	3.34	3.41	3.34	46,858
July 20, 2026	3.4	3.3	3.3	3.49	3.3	71,084
July 17, 2026	3.45	3.42	3.42	3.62	3.39	46,837
July 16, 2026	3.49	3.53	3.53	3.65	3.49	13,955
July 15, 2026	3.52	3.52	3.52	3.52	3.45	14,155
July 14, 2026	3.55	3.57	3.57	3.64	3.5	35,807
July 13, 2026	3.54	3.49	3.49	3.57	3.4	44,925
July 10, 2026	3.47	3.54	3.54	3.58	3.47	9,535
July 09, 2026	3.42	3.51	3.51	3.57	3.4	45,143
July 08, 2026	3.51	3.52	3.52	3.53	3.43	39,923
July 07, 2026	3.32	3.59	3.59	3.75	3.32	98,313
July 06, 2026	3.45	3.44	3.44	3.48	3.39	65,261
July 02, 2026	3.36	3.38	3.38	3.5	3.3	118,632
July 01, 2026	4.42	3.55	3.55	4.64	3.19	644,941
June 30, 2026	4.42	4.37	4.37	4.54	4.36	47,159
June 29, 2026	4.55	4.4	4.4	4.6	4.33	122,379
June 26, 2026	4.41	4.57	4.57	4.64	4.23	230,944
June 25, 2026	4.49	4.35	4.35	4.49	4.35	5,319
June 24, 2026	4.4	4.49	4.49	4.49	4.36	32,875
June 23, 2026	4.36	4.36	4.36	4.59	4.28	75,387
June 22, 2026	4.33	4.44	4.44	4.53	4.21	42,412
June 18, 2026	4.35	4.31	4.31	4.43	3.95	150,571
June 17, 2026	4.31	4.31	4.31	4.43	4.3	15,539
June 16, 2026	4.28	4.28	4.28	4.34	4.18	69,603
June 15, 2026	4.55	4.29	4.29	4.55	4.23	106,971
June 12, 2026	4.35	4.37	4.37	4.49	4.21	42,739
June 11, 2026	4.45	4.49	4.49	4.52	4.33	73,810
June 10, 2026	4.63	4.42	4.42	4.68	4.34	66,894
June 09, 2026	4.64	4.66	4.66	4.89	4.52	52,704
June 08, 2026	4.95	4.67	4.67	4.95	4.51	64,216
June 05, 2026	4.76	4.49	4.49	4.76	4.37	0
June 04, 2026	4.76	4.84	4.84	4.84	4.5	129,464
June 03, 2026	4.81	4.7	4.7	4.87	4.69	76,379
June 02, 2026	5.17	4.89	4.89	5.24	4.82	105,994
June 01, 2026	5.3	5.3	5.3	5.3	5.14	38,232
May 29, 2026	5.39	5.31	5.31	5.39	5.2	20,300
May 28, 2026	5.43	5.36	5.36	5.48	5.22	47,115
May 27, 2026	5.46	5.4	5.4	5.46	5.3	15,444
May 26, 2026	5.53	5.46	5.46	5.53	5.07	23,794
May 22, 2026	5.2	5.48	5.48	5.53	5.16	141,920
May 21, 2026	4.93	5.12	5.12	5.18	4.82	63,321
May 20, 2026	4.71	4.93	4.93	5.04	4.48	50,618
May 19, 2026	4.77	4.77	4.77	4.78	4.41	174,444