Neuphoria Therapeutics Inc. - NEUP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	4.33	4.27	4.27	4.44	4.25	59,000
December 04, 2025	4.18	4.27	4.27	4.3	4.15	74,329
December 03, 2025	4.36	4.19	4.19	4.41	4.1	139,185
December 02, 2025	4.49	4.37	4.37	4.49	4.32	30,947
December 01, 2025	4.38	4.39	4.39	4.5	4.34	52,300
November 28, 2025	4.5	4.52	4.52	4.6	4.39	41,090
November 26, 2025	4.34	4.36	4.36	4.46	4.13	102,600
November 25, 2025	4.37	4.56	4.56	4.56	4.31	31,957
November 24, 2025	4.47	4.43	4.43	4.59	4.27	61,900
November 21, 2025	4.21	4.46	4.46	4.47	4.13	64,896
November 20, 2025	4.41	4.21	4.21	4.58	4.21	64,414
November 19, 2025	4.74	4.42	4.42	4.8	4.29	105,172
November 18, 2025	4.7	4.74	4.74	5	4.61	132,534
November 17, 2025	4.71	4.7	4.7	4.8	4.59	108,715
November 14, 2025	4.65	4.79	4.79	4.86	4.36	331,910
November 13, 2025	4.87	4.75	4.75	4.87	4.61	109,288
November 12, 2025	4.93	4.9	4.9	5.09	4.86	122,727
November 11, 2025	5.08	4.89	4.89	5.18	4.8	518,753
November 10, 2025	4.15	4.9	4.9	5.14	4.15	525,900
November 07, 2025	4.22	4.1	4.1	4.22	4.09	332,615
November 06, 2025	4.5	4.28	4.28	4.5	4.24	117,275
November 05, 2025	4.1	4.4	4.4	4.49	3.93	474,288
November 04, 2025	4.25	4.22	4.22	4.41	4.15	134,946
November 03, 2025	4.58	4.38	4.38	4.6	4.33	234,542
October 31, 2025	4.43	4.55	4.55	4.67	4.33	589,345
October 30, 2025	4.45	4.4	4.4	4.7	4.39	397,915
October 29, 2025	4.62	4.58	4.58	4.91	4.45	543,399
October 28, 2025	4.76	4.71	4.71	5.09	4.64	874,678
October 27, 2025	5.94	4.53	4.53	6.01	4.53	2.52M
October 24, 2025	6.3	6.24	6.24	8.44	5.66	83.49M
October 23, 2025	4.18	4.05	4.05	4.24	3.75	480,221
October 22, 2025	4.85	4.3	4.3	4.85	4.2	511,100
October 21, 2025	4.9	4.85	4.85	5.29	4.76	2.63M
October 20, 2025	15.21	15.4	15.4	17.19	15.21	813,821
October 17, 2025	15.15	15.52	15.52	16.4	14.79	93,451
October 16, 2025	16.63	15.17	15.17	16.9	15.1	68,425
October 15, 2025	16.97	17.24	17.24	17.9	16.1	75,787
October 14, 2025	16.24	16.05	16.05	16.76	14.64	132,850
October 13, 2025	17.3	16.72	16.72	18.39	16.51	48,870
October 10, 2025	19.04	17.5	17.5	19.21	17.07	73,252
October 09, 2025	18.4	19	19	19.2	18.19	43,607
October 08, 2025	18.51	18.37	18.37	19.56	17.32	93,606
October 07, 2025	19.75	18.77	18.77	21.4	18.15	113,300
October 06, 2025	19.6	20	20	20.5	17.77	173,930
October 03, 2025	14.95	19.46	19.46	19.66	14.95	231,318
October 02, 2025	14.01	14.64	14.64	16.67	13.95	130,368
October 01, 2025	11.81	13.85	13.85	14.16	11.81	114,205
September 30, 2025	11.24	11.79	11.79	11.79	10.47	57,923
September 29, 2025	12.25	11.86	11.86	12.91	11.25	49,604
September 26, 2025	12.96	12.31	12.31	13.28	12.13	50,404
September 25, 2025	12	12.45	12.45	13.25	11.75	96,234
September 24, 2025	11.48	11.45	11.45	11.78	10.91	39,200
September 23, 2025	9.94	11.04	11.04	12.04	9.88	150,715
September 22, 2025	10	9.86	9.86	10.39	9.51	56,216
September 19, 2025	9.81	10.1	10.1	10.53	9.8	73,400
September 18, 2025	10.83	9.4	9.4	11.06	9.28	112,922
September 17, 2025	12.67	10.63	10.63	12.67	10.63	92,000
September 16, 2025	12.09	12.51	12.51	12.73	12.09	51,987
September 15, 2025	12.99	12.07	12.07	13.45	11.42	88,393
September 12, 2025	14	13.01	13.01	14	12.74	67,507

Neuphoria Therapeutics Inc. (NEUP) NASDAQ