Neuphoria Therapeutics Inc. (NEUP) NASDAQ

4.65

-0.06(-1.27%)

Updated at April 15 04:00PM

Currency In USD

NEUP Historical Return

If you invested $1000 in Neuphoria Therapeutics Inc. (NEUP) since IPO date, it would be worth $26.31 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $172.22, while $1000 invested 1 year ago would be worth $909.98. This corresponds to total returns of -97.37%, -82.78%, -9%, respectively, with annualized returns of -56.8%, -44.36%, -9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEUP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	4.73	4.65	4.65	4.73	4.61	20,213
April 14, 2026	4.44	4.71	4.71	4.71	4.44	22,265
April 13, 2026	4.77	4.57	4.57	4.77	4.49	42,915
April 10, 2026	4.7	4.78	4.78	4.78	4.55	59,108
April 09, 2026	4.73	4.72	4.72	4.73	4.57	45,151
April 08, 2026	4.6	4.7	4.7	4.71	4.56	47,778
April 07, 2026	4.29	4.6	4.6	4.6	4.25	132,464
April 06, 2026	4.4	4.32	4.32	4.4	4.21	54,567
April 02, 2026	4.14	4.41	4.41	4.46	4.07	62,914
April 01, 2026	4.15	4.12	4.12	4.5	4.1	69,018
March 31, 2026	3.96	4.07	4.07	4.23	3.96	58,256
March 30, 2026	4.28	3.94	3.94	4.28	3.84	74,432
March 27, 2026	4.1	4.1	4.1	4.14	3.97	51,930
March 26, 2026	4.32	4.2	4.2	4.47	4.2	17,075
March 25, 2026	4.46	4.37	4.37	4.54	4.36	10,740
March 24, 2026	4.52	4.51	4.51	4.61	4.47	68,504
March 23, 2026	4.61	4.61	4.61	4.67	4.47	60,331
March 20, 2026	4.48	4.61	4.61	4.65	4.35	187,172
March 19, 2026	4.54	4.4	4.4	4.54	4.29	25,400
March 18, 2026	4.56	4.57	4.57	4.61	4.44	20,218
March 17, 2026	4.51	4.69	4.61	4.69	4.51	48,440
March 16, 2026	4.58	4.59	4.59	4.69	4.48	27,655
March 13, 2026	4.71	4.54	4.54	4.76	4.49	117,207
March 12, 2026	4.65	4.73	4.73	4.77	4.54	34,240
March 11, 2026	4.7	4.74	4.74	4.87	4.6	61,921
March 10, 2026	4.56	4.65	4.65	4.7	4.51	79,033
March 09, 2026	4.28	4.54	4.54	4.68	4.28	110,287
March 06, 2026	4.48	4.32	4.32	4.64	4.32	71,400
March 05, 2026	4.62	4.54	4.54	4.8	4.53	42,831
March 04, 2026	4.37	4.64	4.64	4.94	4.35	214,154
March 03, 2026	4.45	4.35	4.35	4.48	4.35	70,182
March 02, 2026	4.26	4.26	4.26	4.48	4.15	80,311
February 27, 2026	4.39	4.15	4.15	4.39	4.09	42,128
February 26, 2026	4.29	4.36	4.36	4.41	4.27	13,946
February 25, 2026	4.36	4.36	4.36	4.5	4.36	14,600
February 24, 2026	4.3	4.39	4.39	4.44	4.3	19,303
February 23, 2026	4.4	4.31	4.31	4.44	4.25	12,332
February 20, 2026	4.25	4.35	4.35	4.39	4.21	46,132
February 19, 2026	4.42	4.27	4.27	4.43	4.24	41,518
February 18, 2026	4.1	4.42	4.42	4.44	4.1	88,500
February 17, 2026	4.01	4.06	4.06	4.09	3.96	13,108
February 13, 2026	3.99	4.05	4.05	4.09	3.99	11,750
February 12, 2026	4.04	4.07	4.07	4.07	3.98	22,021
February 11, 2026	3.96	4.01	4.01	4.01	3.94	20,600
February 10, 2026	3.96	4.05	4.05	4.05	3.96	6,600
February 09, 2026	4.08	4	4	4.11	3.98	8,200
February 06, 2026	3.96	4.01	4.01	4.1	3.96	23,326
February 05, 2026	3.96	4	4	4.02	3.96	42,513
February 04, 2026	3.98	4	4	4.03	3.96	33,000
February 03, 2026	4.04	4.03	4.03	4.05	3.98	24,440
February 02, 2026	3.99	4.04	4.04	4.18	3.99	15,530
January 30, 2026	4	4.02	4.02	4.05	3.98	21,700
January 29, 2026	4.18	4.02	4.02	4.18	4	18,500
January 28, 2026	4.09	4.01	4.01	4.09	3.98	45,646
January 27, 2026	4.07	4.05	4.05	4.2	4.01	42,191
January 26, 2026	4.19	4.05	4.05	4.25	4.01	31,285
January 23, 2026	4.17	4.19	4.19	4.25	4.12	37,200
January 22, 2026	4.06	4.17	4.17	4.24	4.03	46,200
January 21, 2026	4.13	4.04	4.04	4.13	3.99	50,102
January 20, 2026	3.98	4.03	4.03	4.07	3.98	69,600