4.35
+0.04(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 4.39 | 4.15 | 4.15 | 4.39 | 4.09 | 42,128 |
| February 26, 2026 | 4.29 | 4.36 | 4.36 | 4.41 | 4.27 | 13,946 |
| February 25, 2026 | 4.36 | 4.36 | 4.36 | 4.5 | 4.36 | 14,600 |
| February 24, 2026 | 4.3 | 4.39 | 4.39 | 4.44 | 4.3 | 19,303 |
| February 23, 2026 | 4.4 | 4.31 | 4.31 | 4.44 | 4.25 | 12,332 |
| February 20, 2026 | 4.25 | 4.35 | 4.35 | 4.39 | 4.21 | 46,132 |
| February 19, 2026 | 4.42 | 4.27 | 4.27 | 4.43 | 4.24 | 41,518 |
| February 18, 2026 | 4.1 | 4.42 | 4.42 | 4.44 | 4.1 | 88,484 |
| February 17, 2026 | 4.01 | 4.06 | 4.06 | 4.09 | 3.96 | 13,108 |
| February 13, 2026 | 3.99 | 4.05 | 4.05 | 4.09 | 3.99 | 11,750 |
| February 12, 2026 | 4.04 | 4.07 | 4.07 | 4.07 | 3.98 | 22,021 |
| February 11, 2026 | 3.96 | 4.01 | 4.01 | 4.01 | 3.94 | 20,600 |
| February 10, 2026 | 3.96 | 4.05 | 4.05 | 4.05 | 3.96 | 6,595 |
| February 09, 2026 | 4.08 | 4 | 4 | 4.11 | 3.98 | 8,200 |
| February 06, 2026 | 3.96 | 4.01 | 4.01 | 4.1 | 3.96 | 23,326 |
| February 05, 2026 | 3.96 | 4 | 4 | 4.02 | 3.96 | 42,513 |
| February 04, 2026 | 3.98 | 4 | 4 | 4.03 | 3.96 | 33,000 |
| February 03, 2026 | 4.04 | 4.03 | 4.03 | 4.05 | 3.98 | 24,440 |
| February 02, 2026 | 3.99 | 4.04 | 4.04 | 4.18 | 3.99 | 15,530 |
| January 30, 2026 | 4 | 4.02 | 4.02 | 4.05 | 3.98 | 21,700 |
| January 29, 2026 | 4.18 | 4.02 | 4.02 | 4.18 | 4 | 18,500 |
| January 28, 2026 | 4.09 | 4.01 | 4.01 | 4.09 | 3.98 | 45,484 |
| January 27, 2026 | 4.07 | 4.05 | 4.05 | 4.2 | 4.01 | 42,191 |
| January 26, 2026 | 4.19 | 4.05 | 4.05 | 4.25 | 4.01 | 31,285 |
| January 23, 2026 | 4.17 | 4.19 | 4.19 | 4.25 | 4.12 | 37,200 |
| January 22, 2026 | 4.06 | 4.17 | 4.17 | 4.24 | 4.03 | 45,494 |
| January 21, 2026 | 4.13 | 4.04 | 4.04 | 4.13 | 3.99 | 50,102 |
| January 20, 2026 | 3.98 | 4.03 | 4.03 | 4.07 | 3.98 | 69,574 |
| January 16, 2026 | 4.1 | 4.11 | 4.11 | 4.18 | 4 | 55,838 |
| January 15, 2026 | 4.06 | 4.1 | 4.1 | 4.15 | 4.02 | 21,800 |
| January 14, 2026 | 4.19 | 4.04 | 4.04 | 4.19 | 4.01 | 35,554 |
| January 13, 2026 | 4.24 | 4.17 | 4.17 | 4.24 | 4.03 | 33,911 |
| January 12, 2026 | 4.12 | 4.2 | 4.2 | 4.29 | 4.02 | 47,949 |
| January 09, 2026 | 4.03 | 4.19 | 4.19 | 4.29 | 4.01 | 63,900 |
| January 08, 2026 | 4.04 | 4.07 | 4.07 | 4.43 | 4 | 162,000 |
| January 07, 2026 | 3.88 | 3.97 | 3.97 | 3.98 | 3.82 | 25,433 |
| January 06, 2026 | 3.92 | 3.98 | 3.98 | 4 | 3.82 | 63,537 |
| January 05, 2026 | 3.86 | 3.84 | 3.84 | 3.99 | 3.81 | 31,769 |
| January 02, 2026 | 3.91 | 3.82 | 3.82 | 3.98 | 3.8 | 31,330 |
| December 31, 2025 | 3.73 | 3.88 | 3.88 | 3.88 | 3.73 | 50,975 |
| December 30, 2025 | 3.83 | 3.73 | 3.73 | 3.87 | 3.7 | 96,100 |
| December 29, 2025 | 3.65 | 3.77 | 3.77 | 3.91 | 3.65 | 61,500 |
| December 26, 2025 | 3.8 | 3.72 | 3.72 | 3.82 | 3.71 | 24,050 |
| December 24, 2025 | 3.82 | 3.79 | 3.79 | 3.9 | 3.77 | 20,818 |
| December 23, 2025 | 3.95 | 3.77 | 3.77 | 3.95 | 3.7 | 127,800 |
| December 22, 2025 | 3.92 | 3.91 | 3.91 | 3.95 | 3.86 | 41,315 |
| December 19, 2025 | 3.85 | 3.89 | 3.89 | 3.98 | 3.85 | 46,124 |
| December 18, 2025 | 3.85 | 3.89 | 3.89 | 4.15 | 3.85 | 69,400 |
| December 17, 2025 | 4.03 | 3.8 | 3.8 | 4.04 | 3.8 | 55,695 |
| December 16, 2025 | 3.86 | 3.9 | 3.9 | 4.04 | 3.81 | 41,639 |
| December 15, 2025 | 4.1 | 3.83 | 3.83 | 4.1 | 3.83 | 100,046 |
| December 12, 2025 | 4.07 | 4.08 | 4.08 | 4.17 | 3.95 | 104,730 |
| December 11, 2025 | 4.28 | 3.98 | 3.98 | 4.38 | 3.95 | 341,145 |
| December 10, 2025 | 4.61 | 4.21 | 4.21 | 4.61 | 4.21 | 109,555 |
| December 09, 2025 | 4.45 | 4.6 | 4.6 | 4.65 | 4.37 | 74,000 |
| December 08, 2025 | 4.33 | 4.54 | 4.54 | 4.57 | 4.31 | 37,758 |
| December 05, 2025 | 4.33 | 4.27 | 4.27 | 4.44 | 4.25 | 59,000 |
| December 04, 2025 | 4.18 | 4.27 | 4.27 | 4.3 | 4.15 | 74,329 |
| December 03, 2025 | 4.36 | 4.19 | 4.19 | 4.41 | 4.1 | 139,185 |
| December 02, 2025 | 4.49 | 4.37 | 4.37 | 4.49 | 4.32 | 30,947 |