Neuphoria Therapeutics Inc. (NEUP) NASDAQ

6.24

+2.19(+54.07%)

Updated at October 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20256.36.246.248.445.6683.49M
October 23, 20254.184.054.054.243.75480,221
October 22, 20254.854.34.34.854.2511,100
October 21, 20254.94.854.855.294.762.63M
October 20, 202515.2115.415.417.1915.21813,821
October 17, 202515.1515.5215.5216.414.7993,451
October 16, 202516.6315.1715.1716.915.168,425
October 15, 202516.9717.2417.2417.916.175,787
October 14, 202516.2416.0516.0516.7614.64132,850
October 13, 202517.316.7216.7218.3916.5148,870
October 10, 202519.0417.517.519.2117.0773,252
October 09, 202518.4191919.218.1943,607
October 08, 202518.5118.3718.3719.5617.3293,606
October 07, 202519.7518.7718.7721.418.15113,300
October 06, 202519.6202020.517.77173,930
October 03, 202514.9519.4619.4619.6614.95231,318
October 02, 202514.0114.6414.6416.6713.95130,368
October 01, 202511.8113.8513.8514.1611.81114,205
September 30, 202511.2411.7911.7911.7910.4757,923
September 29, 202512.2511.8611.8612.9111.2549,604
September 26, 202512.9612.3112.3113.2812.1350,404
September 25, 20251212.4512.4513.2511.7596,234
September 24, 202511.4811.4511.4511.7810.9139,200
September 23, 20259.9411.0411.0412.049.88150,715
September 22, 2025109.869.8610.399.5156,216
September 19, 20259.8110.110.110.539.873,400
September 18, 202510.839.49.411.069.28112,922
September 17, 202512.6710.6310.6312.6710.6392,000
September 16, 202512.0912.5112.5112.7312.0951,987
September 15, 202512.9912.0712.0713.4511.4288,393
September 12, 20251413.0113.011412.7467,507
September 11, 202514.0113.9913.9914.313.9647,607
September 10, 20251513.9213.9215.0813.5117,802
September 09, 202512.9915.115.115.1412.6384,947
September 08, 202511.9912.9912.991311.3644,700
September 05, 202512.2511.8911.8912.6211.3540,781
September 04, 20251311.9211.9213.0411.471,684
September 03, 202512131313.2511.4547,136
September 02, 202511.3311.9511.9512.241171,500
August 29, 202512.5711.3311.3313.3410.5125,999
August 28, 202510.2512.2112.2112.310.05184,700
August 27, 20258.2710.2210.2211.548.16448,500
August 26, 20257.318.278.278.337.1536,400
August 25, 20257.237.347.347.367.157,536
August 22, 20257.027.187.187.1979,300
August 21, 20257.076.926.927.496.8222,206
August 20, 20257.576.946.947.576.9240,300
August 19, 20257.847.647.647.997.5513,205
August 18, 20258.197.797.798.197.5126,924
August 15, 20258.28.18.18.68.0637,100
August 14, 20257.968.18.18.817.9655,514
August 13, 20257.297.957.9587.2918,800
August 12, 20257.257.367.367.487.0821,000
August 11, 20257.347.27.27.966.9439,707
August 08, 20257.637.437.437.877.422,213
August 07, 20257.997.757.758.027.629,841
August 06, 20257.717.847.847.957.7115,017
August 05, 20257.827.597.597.827.5521,400
August 04, 20258.087.787.788.087.7817,331
August 01, 202588.058.058.147.7822,526
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved