Neuphoria Therapeutics Inc. (NEUP) NASDAQ
4.51
-0.1(-2.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.51
-0.1(-2.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 24, 2026 | 4.52 | 4.51 | 4.51 | 4.61 | 4.47 | 68,504 |
| March 23, 2026 | 4.61 | 4.61 | 4.61 | 4.67 | 4.47 | 60,331 |
| March 20, 2026 | 4.48 | 4.61 | 4.61 | 4.65 | 4.35 | 187,172 |
| March 19, 2026 | 4.54 | 4.4 | 4.4 | 4.54 | 4.29 | 25,400 |
| March 18, 2026 | 4.56 | 4.57 | 4.57 | 4.61 | 4.44 | 20,218 |
| March 17, 2026 | 4.51 | 4.69 | 4.69 | 4.69 | 4.51 | 48,440 |
| March 16, 2026 | 4.58 | 4.59 | 4.59 | 4.69 | 4.48 | 27,655 |
| March 13, 2026 | 4.71 | 4.54 | 4.54 | 4.76 | 4.49 | 117,207 |
| March 12, 2026 | 4.65 | 4.73 | 4.73 | 4.77 | 4.54 | 34,240 |
| March 11, 2026 | 4.7 | 4.74 | 4.74 | 4.87 | 4.6 | 61,921 |
| March 10, 2026 | 4.56 | 4.65 | 4.65 | 4.7 | 4.51 | 79,033 |
| March 09, 2026 | 4.28 | 4.54 | 4.54 | 4.68 | 4.28 | 110,287 |
| March 06, 2026 | 4.48 | 4.32 | 4.32 | 4.64 | 4.32 | 71,400 |
| March 05, 2026 | 4.62 | 4.54 | 4.54 | 4.8 | 4.53 | 42,831 |
| March 04, 2026 | 4.37 | 4.64 | 4.64 | 4.94 | 4.35 | 214,154 |
| March 03, 2026 | 4.45 | 4.35 | 4.35 | 4.48 | 4.35 | 70,182 |
| March 02, 2026 | 4.26 | 4.26 | 4.26 | 4.48 | 4.15 | 80,311 |
| February 27, 2026 | 4.39 | 4.15 | 4.15 | 4.39 | 4.09 | 42,128 |
| February 26, 2026 | 4.29 | 4.36 | 4.36 | 4.41 | 4.27 | 13,946 |
| February 25, 2026 | 4.36 | 4.36 | 4.36 | 4.5 | 4.36 | 14,600 |
| February 24, 2026 | 4.3 | 4.39 | 4.39 | 4.44 | 4.3 | 19,303 |
| February 23, 2026 | 4.4 | 4.31 | 4.31 | 4.44 | 4.25 | 12,332 |
| February 20, 2026 | 4.25 | 4.35 | 0 | 4.39 | 4.21 | 46,132 |
| February 19, 2026 | 4.42 | 4.27 | 0 | 4.43 | 4.24 | 41,518 |
| February 18, 2026 | 4.1 | 4.42 | 0 | 4.44 | 4.1 | 88,500 |
| February 17, 2026 | 4.01 | 4.06 | 0 | 4.09 | 3.96 | 13,108 |
| February 13, 2026 | 3.99 | 4.05 | 0 | 4.09 | 3.99 | 11,750 |
| February 12, 2026 | 4.04 | 4.07 | 0 | 4.07 | 3.98 | 22,021 |
| February 11, 2026 | 3.96 | 4.01 | 0 | 4.01 | 3.94 | 20,600 |
| February 10, 2026 | 3.96 | 4.05 | 0 | 4.05 | 3.96 | 6,600 |
| February 09, 2026 | 4.08 | 4 | 0 | 4.11 | 3.98 | 8,200 |
| February 06, 2026 | 3.96 | 4.01 | 0 | 4.1 | 3.96 | 23,326 |
| February 05, 2026 | 3.96 | 4 | 0 | 4.02 | 3.96 | 42,513 |
| February 04, 2026 | 3.98 | 4 | 0 | 4.03 | 3.96 | 33,000 |
| February 03, 2026 | 4.04 | 4.03 | 0 | 4.05 | 3.98 | 24,440 |
| February 02, 2026 | 3.99 | 4.04 | 0 | 4.18 | 3.99 | 15,530 |
| January 30, 2026 | 4 | 4.02 | 0 | 4.05 | 3.98 | 21,700 |
| January 29, 2026 | 4.18 | 4.02 | 0 | 4.18 | 4 | 18,500 |
| January 28, 2026 | 4.09 | 4.01 | 0 | 4.09 | 3.98 | 45,646 |
| January 27, 2026 | 4.07 | 4.05 | 0 | 4.2 | 4.01 | 42,191 |
| January 26, 2026 | 4.19 | 4.05 | 0 | 4.25 | 4.01 | 31,285 |
| January 23, 2026 | 4.17 | 4.19 | 0 | 4.25 | 4.12 | 37,200 |
| January 22, 2026 | 4.06 | 4.17 | 0 | 4.24 | 4.03 | 46,200 |
| January 21, 2026 | 4.13 | 4.04 | 0 | 4.13 | 3.99 | 50,102 |
| January 20, 2026 | 3.98 | 4.03 | 0 | 4.07 | 3.98 | 69,600 |
| January 16, 2026 | 4.1 | 4.11 | 0 | 4.18 | 4 | 55,838 |
| January 15, 2026 | 4.06 | 4.1 | 0 | 4.15 | 4.02 | 21,800 |
| January 14, 2026 | 4.19 | 4.04 | 0 | 4.19 | 4.01 | 35,554 |
| January 13, 2026 | 4.24 | 4.17 | 0 | 4.24 | 4.03 | 33,911 |
| January 12, 2026 | 4.12 | 4.2 | 0 | 4.29 | 4.02 | 47,949 |
| January 09, 2026 | 4.03 | 4.19 | 0 | 4.29 | 4.01 | 63,900 |
| January 08, 2026 | 4.04 | 4.07 | 0 | 4.43 | 4 | 162,000 |
| January 07, 2026 | 3.88 | 3.97 | 0 | 3.98 | 3.82 | 25,433 |
| January 06, 2026 | 3.92 | 3.98 | 0 | 4 | 3.82 | 63,537 |
| January 05, 2026 | 3.86 | 3.84 | 0 | 3.99 | 3.81 | 31,769 |
| January 02, 2026 | 3.91 | 3.82 | 0 | 3.98 | 3.8 | 31,330 |
| December 31, 2025 | 3.73 | 3.88 | 0 | 3.88 | 3.73 | 50,975 |
| December 30, 2025 | 3.83 | 3.73 | 0 | 3.87 | 3.7 | 96,100 |
| December 29, 2025 | 3.65 | 3.77 | 0 | 3.91 | 3.65 | 61,500 |
| December 26, 2025 | 3.8 | 3.72 | 0 | 3.82 | 3.71 | 24,300 |