11.33
-0.88(-7.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 12.57 | 11.33 | 11.33 | 13.34 | 10.5 | 125,999 |
| August 28, 2025 | 10.25 | 12.21 | 12.21 | 12.3 | 10.05 | 184,700 |
| August 27, 2025 | 8.27 | 10.22 | 10.22 | 11.54 | 8.16 | 448,500 |
| August 26, 2025 | 7.31 | 8.27 | 8.27 | 8.33 | 7.15 | 36,400 |
| August 25, 2025 | 7.23 | 7.34 | 7.34 | 7.36 | 7.15 | 7,536 |
| August 22, 2025 | 7.02 | 7.18 | 7.18 | 7.19 | 7 | 9,300 |
| August 21, 2025 | 7.07 | 6.92 | 6.92 | 7.49 | 6.82 | 22,206 |
| August 20, 2025 | 7.57 | 6.94 | 6.94 | 7.57 | 6.92 | 40,300 |
| August 19, 2025 | 7.84 | 7.64 | 7.64 | 7.99 | 7.55 | 13,205 |
| August 18, 2025 | 8.19 | 7.79 | 7.79 | 8.19 | 7.51 | 26,924 |
| August 15, 2025 | 8.2 | 8.1 | 8.1 | 8.6 | 8.06 | 37,100 |
| August 14, 2025 | 7.96 | 8.1 | 8.1 | 8.81 | 7.96 | 55,514 |
| August 13, 2025 | 7.29 | 7.95 | 7.95 | 8 | 7.29 | 18,800 |
| August 12, 2025 | 7.25 | 7.36 | 7.36 | 7.48 | 7.08 | 21,000 |
| August 11, 2025 | 7.34 | 7.2 | 7.2 | 7.96 | 6.94 | 39,707 |
| August 08, 2025 | 7.63 | 7.43 | 7.43 | 7.87 | 7.4 | 22,213 |
| August 07, 2025 | 7.99 | 7.75 | 7.75 | 8.02 | 7.62 | 9,841 |
| August 06, 2025 | 7.71 | 7.84 | 7.84 | 7.95 | 7.71 | 15,017 |
| August 05, 2025 | 7.82 | 7.59 | 7.59 | 7.82 | 7.55 | 21,400 |
| August 04, 2025 | 8.08 | 7.78 | 7.78 | 8.08 | 7.78 | 17,331 |
| August 01, 2025 | 8 | 8.05 | 8.05 | 8.14 | 7.78 | 22,526 |
| July 31, 2025 | 8.43 | 8.11 | 8.11 | 8.54 | 8 | 18,100 |
| July 30, 2025 | 8.6 | 8.16 | 8.16 | 8.6 | 8.08 | 48,401 |
| July 29, 2025 | 8.79 | 8.56 | 8.56 | 8.9 | 8.4 | 42,155 |
| July 28, 2025 | 8.59 | 8.69 | 8.69 | 8.9 | 8.4 | 58,840 |
| July 25, 2025 | 8.56 | 8.5 | 8.5 | 8.73 | 8.45 | 40,143 |
| July 24, 2025 | 8.45 | 8.4 | 8.4 | 8.58 | 8.22 | 103,900 |
| July 23, 2025 | 7.78 | 8.2 | 8.2 | 8.52 | 7.78 | 117,400 |
| July 22, 2025 | 7.84 | 7.7 | 7.7 | 7.84 | 7.53 | 30,400 |
| July 21, 2025 | 7.56 | 7.7 | 7.7 | 7.74 | 7.49 | 57,775 |
| July 18, 2025 | 7.46 | 7.45 | 7.45 | 7.56 | 7.45 | 12,933 |
| July 17, 2025 | 7.41 | 7.49 | 7.49 | 7.57 | 7.39 | 29,300 |
| July 16, 2025 | 7.49 | 7.46 | 7.46 | 7.59 | 7.4 | 45,138 |
| July 15, 2025 | 7.62 | 7.56 | 7.56 | 7.71 | 7.46 | 23,500 |
| July 14, 2025 | 7.65 | 7.7 | 7.7 | 7.72 | 7.56 | 39,436 |
| July 11, 2025 | 7.75 | 7.69 | 7.69 | 7.79 | 7.5 | 36,500 |
| July 10, 2025 | 7.6 | 7.6 | 7.6 | 7.75 | 7.58 | 37,810 |
| July 09, 2025 | 7.4 | 7.46 | 7.46 | 7.55 | 7.4 | 46,657 |
| July 08, 2025 | 7.26 | 7.2 | 7.2 | 7.51 | 7.17 | 34,911 |
| July 07, 2025 | 7.25 | 7.16 | 7.16 | 7.35 | 7.05 | 41,453 |
| July 03, 2025 | 7.1 | 7.13 | 7.13 | 7.23 | 7.01 | 15,121 |
| July 02, 2025 | 7.12 | 7.02 | 7.02 | 7.33 | 7 | 43,417 |
| July 01, 2025 | 7.2 | 7.02 | 7.02 | 7.3 | 6.85 | 45,781 |
| June 30, 2025 | 7.1 | 7.1 | 7.1 | 7.37 | 6.8 | 45,733 |
| June 27, 2025 | 7.1 | 7 | 7 | 7.41 | 6.8 | 49,836 |
| June 26, 2025 | 7.14 | 6.8 | 6.8 | 7.67 | 6.8 | 54,178 |
| June 25, 2025 | 6.29 | 7 | 7 | 7 | 6.29 | 40,801 |
| June 24, 2025 | 6.18 | 6.2 | 6.2 | 6.23 | 5.99 | 10,200 |
| June 23, 2025 | 6.6 | 6.05 | 6.05 | 6.79 | 6 | 57,800 |
| June 20, 2025 | 6.78 | 6.8 | 6.8 | 6.8 | 6.7 | 6,751 |
| June 18, 2025 | 6.91 | 6.62 | 6.62 | 6.91 | 6.62 | 5,100 |
| June 17, 2025 | 6.7 | 6.76 | 6.76 | 6.79 | 6.65 | 9,200 |
| June 16, 2025 | 6.95 | 6.7 | 6.7 | 6.95 | 6.6 | 14,612 |
| June 13, 2025 | 7.19 | 6.82 | 6.82 | 7.19 | 6.6 | 13,300 |
| June 12, 2025 | 7.2 | 7.14 | 7.14 | 7.25 | 7.02 | 13,000 |
| June 11, 2025 | 7.2 | 7.15 | 7.15 | 7.28 | 7.06 | 23,100 |
| June 10, 2025 | 6.92 | 7.18 | 7.18 | 7.2 | 6.82 | 9,796 |
| June 09, 2025 | 7.11 | 6.82 | 6.82 | 7.11 | 6.69 | 29,611 |
| June 06, 2025 | 7.26 | 6.87 | 6.87 | 7.35 | 6.67 | 30,700 |
| June 05, 2025 | 7.3 | 7.15 | 7.15 | 7.34 | 7.04 | 16,201 |