Nevada Sunrise Metals Corporation - NEV.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	0.05	0.05	0.05	0.05	0.04	137,100
October 22, 2025	0.04	0.05	0.05	0.05	0.04	326,100
October 21, 2025	0.05	0.05	0.05	0.05	0.05	355,340
October 20, 2025	0.04	0.05	0.05	0.05	0.04	513,700
October 17, 2025	0.05	0.05	0.05	0.06	0.05	248,200
October 16, 2025	0.06	0.06	0.06	0.06	0.05	359,200
October 15, 2025	0.05	0.06	0.06	0.06	0.05	286,340
October 14, 2025	0.04	0.05	0.05	0.05	0.04	562,935
October 10, 2025	0.05	0.05	0.05	0.05	0.05	506,600
October 09, 2025	0.06	0.06	0.06	0.06	0.05	976,804
October 08, 2025	0.07	0.06	0.06	0.07	0.06	997,137
October 07, 2025	0.07	0.07	0.07	0.07	0.06	504,500
October 06, 2025	0.07	0.07	0.07	0.07	0.06	1.94M
October 03, 2025	0.04	0.07	0.07	0.08	0.04	7.35M
October 02, 2025	0.03	0.04	0.04	0.04	0.03	1.12M
October 01, 2025	0.03	0.03	0.03	0.03	0.03	53,000
September 30, 2025	0.03	0.03	0.03	0.03	0.03	0
September 29, 2025	0.03	0.03	0.03	0.03	0.03	251,200
September 26, 2025	0.03	0.03	0.03	0.03	0.03	85,000
September 25, 2025	0.03	0.03	0.03	0.03	0.03	111,000
September 24, 2025	0.03	0.03	0.03	0.03	0.03	594,700
September 23, 2025	0.03	0.03	0.03	0.03	0.02	152,000
September 22, 2025	0.03	0.02	0.02	0.03	0.02	219,000
September 19, 2025	0.02	0.03	0.03	0.03	0.02	33,800
September 18, 2025	0.03	0.03	0.03	0.03	0.03	210,000
September 17, 2025	0.02	0.03	0.03	0.03	0.02	140,000
September 16, 2025	0.02	0.03	0.03	0.03	0.02	142,500
September 15, 2025	0.03	0.03	0.03	0.03	0.02	938,000
September 12, 2025	0.03	0.03	0.03	0.03	0.03	37,600
September 11, 2025	0.03	0.03	0.03	0.03	0.03	27,000
September 10, 2025	0.03	0.03	0.03	0.03	0.03	409,600
September 09, 2025	0.03	0.03	0.03	0.03	0.03	0
September 08, 2025	0.03	0.03	0.03	0.03	0.03	97,400
September 05, 2025	0.03	0.03	0.03	0.03	0.03	63,000
September 04, 2025	0.03	0.03	0.03	0.03	0.03	12,241
September 03, 2025	0.02	0.03	0.03	0.03	0.02	184,000
September 02, 2025	0.03	0.03	0.03	0.03	0.03	471,705
August 29, 2025	0.03	0.03	0.03	0.03	0.03	29,130
August 28, 2025	0.03	0.03	0.03	0.03	0.03	128,200
August 27, 2025	0.03	0.03	0.03	0.03	0.03	0
August 26, 2025	0.03	0.03	0.03	0.03	0.03	190,000
August 25, 2025	0.03	0.03	0.03	0.03	0.03	0
August 22, 2025	0.03	0.03	0.03	0.03	0.03	86,200
August 21, 2025	0.03	0.03	0.03	0.03	0.03	8,000
August 20, 2025	0.03	0.03	0.03	0.03	0.03	111,200
August 19, 2025	0.03	0.03	0.03	0.03	0.03	0
August 18, 2025	0.03	0.03	0.03	0.03	0.03	284,408
August 15, 2025	0.03	0.03	0.03	0.03	0.03	175,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	16,800
August 13, 2025	0.03	0.03	0.03	0.03	0.03	384,823
August 12, 2025	0.03	0.03	0.03	0.03	0.03	44,100
August 11, 2025	0.02	0.03	0.03	0.03	0.02	34,500
August 08, 2025	0.03	0.03	0.03	0.03	0.03	110,000
August 07, 2025	0.03	0.03	0.03	0.03	0.03	0
August 06, 2025	0.03	0.03	0.03	0.03	0.03	63,000
August 05, 2025	0.03	0.03	0.03	0.03	0.03	90,400
August 01, 2025	0.03	0.03	0.03	0.03	0.03	0
July 31, 2025	0.03	0.03	0.03	0.03	0.03	104,000
July 30, 2025	0.03	0.03	0.03	0.03	0.03	12,000
July 29, 2025	0.03	0.03	0.03	0.03	0.03	63,500

Nevada Sunrise Metals Corporation (NEV.V) TSXV