0.04
+0.005(+16.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.12M |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,000 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 251,200 |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 85,000 |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 111,000 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 594,700 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 152,000 |
| September 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 219,000 |
| September 19, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 33,800 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 210,000 |
| September 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 140,000 |
| September 16, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 142,500 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 938,000 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,600 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,000 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 409,600 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 97,400 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 63,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,241 |
| September 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 184,000 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 471,705 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,130 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 128,200 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 190,000 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 86,200 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 111,200 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 284,408 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 175,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,800 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 384,823 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,100 |
| August 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 34,500 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 110,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 63,000 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 90,400 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 104,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 63,500 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33,100 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 171,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 207,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 129,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 61,000 |