Nevada Sunrise Metals Corporation - NEV.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.03	0.03	0.03	0.03	0.03	37,600
September 11, 2025	0.03	0.03	0.03	0.03	0.03	27,000
September 10, 2025	0.03	0.03	0.03	0.03	0.03	409,600
September 09, 2025	0.03	0.03	0.03	0.03	0.03	0
September 08, 2025	0.03	0.03	0.03	0.03	0.03	97,400
September 05, 2025	0.03	0.03	0.03	0.03	0.03	63,000
September 04, 2025	0.03	0.03	0.03	0.03	0.03	12,241
September 03, 2025	0.02	0.03	0.03	0.03	0.02	184,000
September 02, 2025	0.03	0.03	0.03	0.03	0.03	471,705
August 29, 2025	0.03	0.03	0.03	0.03	0.03	29,130
August 28, 2025	0.03	0.03	0.03	0.03	0.03	128,200
August 27, 2025	0.03	0.03	0.03	0.03	0.03	0
August 26, 2025	0.03	0.03	0.03	0.03	0.03	190,000
August 25, 2025	0.03	0.03	0.03	0.03	0.03	0
August 22, 2025	0.03	0.03	0.03	0.03	0.03	86,200
August 21, 2025	0.03	0.03	0.03	0.03	0.03	8,000
August 20, 2025	0.03	0.03	0.03	0.03	0.03	111,200
August 19, 2025	0.03	0.03	0.03	0.03	0.03	0
August 18, 2025	0.03	0.03	0.03	0.03	0.03	284,408
August 15, 2025	0.03	0.03	0.03	0.03	0.03	175,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	16,800
August 13, 2025	0.03	0.03	0.03	0.03	0.03	384,823
August 12, 2025	0.03	0.03	0.03	0.03	0.03	44,100
August 11, 2025	0.02	0.03	0.03	0.03	0.02	34,500
August 08, 2025	0.03	0.03	0.03	0.03	0.03	110,000
August 07, 2025	0.03	0.03	0.03	0.03	0.03	0
August 06, 2025	0.03	0.03	0.03	0.03	0.03	63,000
August 05, 2025	0.03	0.03	0.03	0.03	0.03	90,400
August 01, 2025	0.03	0.03	0.03	0.03	0.03	0
July 31, 2025	0.03	0.03	0.03	0.03	0.03	104,000
July 30, 2025	0.03	0.03	0.03	0.03	0.03	12,000
July 29, 2025	0.03	0.03	0.03	0.03	0.03	63,500
July 28, 2025	0.03	0.03	0.03	0.03	0.03	13,000
July 25, 2025	0.03	0.03	0.03	0.03	0.03	0
July 24, 2025	0.03	0.03	0.03	0.03	0.03	33,100
July 23, 2025	0.03	0.03	0.03	0.03	0.03	1,000
July 22, 2025	0.03	0.03	0.03	0.03	0.03	48,000
July 21, 2025	0.03	0.03	0.03	0.03	0.03	171,000
July 18, 2025	0.03	0.03	0.03	0.03	0.03	207,000
July 17, 2025	0.03	0.03	0.03	0.03	0.03	15,000
July 16, 2025	0.03	0.03	0.03	0.03	0.03	11,000
July 15, 2025	0.03	0.03	0.03	0.03	0.03	0
July 14, 2025	0.03	0.03	0.03	0.03	0.03	0
July 11, 2025	0.03	0.03	0.03	0.03	0.03	18,000
July 10, 2025	0.03	0.03	0.03	0.03	0.03	129,000
July 09, 2025	0.03	0.03	0.03	0.03	0.03	61,000
July 08, 2025	0.03	0.03	0.03	0.03	0.03	0
July 07, 2025	0.03	0.03	0.03	0.04	0.03	86,500
July 04, 2025	0.03	0.04	0.04	0.04	0.03	8,000
July 03, 2025	0.03	0.04	0.04	0.04	0.03	125,100
July 02, 2025	0.03	0.04	0.04	0.04	0.03	9,200
June 30, 2025	0.04	0.04	0.04	0.04	0.04	2,032
June 27, 2025	0.04	0.04	0.04	0.04	0.04	0
June 26, 2025	0.04	0.04	0.04	0.04	0.03	99,539
June 25, 2025	0.03	0.04	0.04	0.04	0.03	388,700
June 24, 2025	0.03	0.03	0.03	0.03	0.03	219,000
June 23, 2025	0.03	0.03	0.03	0.03	0.03	48,800
June 20, 2025	0.03	0.03	0.03	0.03	0.03	0
June 19, 2025	0.03	0.03	0.03	0.03	0.03	2,000
June 18, 2025	0.03	0.03	0.03	0.03	0.03	156,000

Nevada Sunrise Metals Corporation (NEV.V) TSXV