0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 175,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,800 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 384,823 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,100 |
| August 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 34,500 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 110,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 63,000 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 90,400 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 104,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 63,500 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33,100 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 171,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 207,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 129,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 61,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 86,500 |
| July 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 8,000 |
| July 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 125,100 |
| July 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 9,200 |
| June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,032 |
| June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 99,539 |
| June 25, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 388,700 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 219,000 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,800 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 156,000 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66,400 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 106,000 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 767,400 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 69,117 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,000 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 448,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115,800 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 107,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47,000 |