Nevada Sunrise Metals Corporation (NEV.V) TSXV

0.07

+0.03(+85.71%)

Updated at October 03 11:03AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20250.030.040.040.040.031.12M
October 01, 20250.030.030.030.030.0353,000
September 30, 20250.030.030.030.030.030
September 29, 20250.030.030.030.030.03251,200
September 26, 20250.030.030.030.030.0385,000
September 25, 20250.030.030.030.030.03111,000
September 24, 20250.030.030.030.030.03594,700
September 23, 20250.030.030.030.030.02152,000
September 22, 20250.030.020.020.030.02219,000
September 19, 20250.020.030.030.030.0233,800
September 18, 20250.030.030.030.030.03210,000
September 17, 20250.020.030.030.030.02140,000
September 16, 20250.020.030.030.030.02142,500
September 15, 20250.030.030.030.030.02938,000
September 12, 20250.030.030.030.030.0337,600
September 11, 20250.030.030.030.030.0327,000
September 10, 20250.030.030.030.030.03409,600
September 09, 20250.030.030.030.030.030
September 08, 20250.030.030.030.030.0397,400
September 05, 20250.030.030.030.030.0363,000
September 04, 20250.030.030.030.030.0312,241
September 03, 20250.020.030.030.030.02184,000
September 02, 20250.030.030.030.030.03471,705
August 29, 20250.030.030.030.030.0329,130
August 28, 20250.030.030.030.030.03128,200
August 27, 20250.030.030.030.030.030
August 26, 20250.030.030.030.030.03190,000
August 25, 20250.030.030.030.030.030
August 22, 20250.030.030.030.030.0386,200
August 21, 20250.030.030.030.030.038,000
August 20, 20250.030.030.030.030.03111,200
August 19, 20250.030.030.030.030.030
August 18, 20250.030.030.030.030.03284,408
August 15, 20250.030.030.030.030.03175,000
August 14, 20250.030.030.030.030.0316,800
August 13, 20250.030.030.030.030.03384,823
August 12, 20250.030.030.030.030.0344,100
August 11, 20250.020.030.030.030.0234,500
August 08, 20250.030.030.030.030.03110,000
August 07, 20250.030.030.030.030.030
August 06, 20250.030.030.030.030.0363,000
August 05, 20250.030.030.030.030.0390,400
August 01, 20250.030.030.030.030.030
July 31, 20250.030.030.030.030.03104,000
July 30, 20250.030.030.030.030.0312,000
July 29, 20250.030.030.030.030.0363,500
July 28, 20250.030.030.030.030.0313,000
July 25, 20250.030.030.030.030.030
July 24, 20250.030.030.030.030.0333,100
July 23, 20250.030.030.030.030.031,000
July 22, 20250.030.030.030.030.0348,000
July 21, 20250.030.030.030.030.03171,000
July 18, 20250.030.030.030.030.03207,000
July 17, 20250.030.030.030.030.0315,000
July 16, 20250.030.030.030.030.0311,000
July 15, 20250.030.030.030.030.030
July 14, 20250.030.030.030.030.030
July 11, 20250.030.030.030.030.0318,000
July 10, 20250.030.030.030.030.03129,000
July 09, 20250.030.030.030.030.0361,000