94.67
+0.7(+0.74%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
September 25, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
September 24, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
September 23, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0 |
September 22, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
September 19, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0 |
September 18, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0 |
September 17, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
September 16, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
September 15, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
September 12, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
September 11, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0 |
September 10, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0 |
September 09, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0 |
September 08, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
September 05, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0 |
September 04, 2025 | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0 |
September 03, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0 |
September 02, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
August 29, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0 |
August 28, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0 |
August 27, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0 |
August 26, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0 |
August 25, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0 |
August 22, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0 |
August 21, 2025 | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0 |
August 20, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0 |
August 19, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0 |
August 18, 2025 | 91 | 91 | 91 | 91 | 91 | 0 |
August 15, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0 |
August 14, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | 0 |
August 13, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0 |
August 12, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0 |
August 11, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0 |
August 08, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 0 |
August 07, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0 |
August 06, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0 |
August 05, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0 |
August 04, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0 |
August 01, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
July 31, 2025 | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
July 30, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
July 29, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0 |
July 28, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0 |
July 25, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 0 |
July 24, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 0 |
July 23, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0 |
July 22, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | 0 |
July 21, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0 |
July 18, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0 |
July 17, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
July 16, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0 |
July 15, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0 |
July 14, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0 |
July 11, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0 |
July 10, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
July 09, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0 |
July 08, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0 |
July 07, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0 |
July 03, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0 |