American Funds New World Fund Class A (NEWFX) NASDAQ

Currency In USD

NEWFX Historical Return

If you invested $1000 in American Funds New World Fund Class A (NEWFX) 10 years ago, it would be worth $2,551.65 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.58, while $1000 invested 1 year ago would be worth $1,072.51. This corresponds to total returns of 155.17%, 24.16%, 7.25%, respectively, with annualized returns of 9.81%, 4.42%, 7.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEWFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 13, 2026	98.68	98.68	98.68	98.68	98.68
November 12, 2026	99.51	99.51	99.51	99.51	99.51
November 11, 2026	98.33	98.33	98.33	98.33	98.33
November 10, 2026	98.6	98.6	98.6	98.6	98.6
November 09, 2026	95.69	95.69	95.69	95.69	95.69
November 06, 2026	95.32	95.32	95.32	95.32	95.32
November 05, 2026	99.59	99.59	99.59	99.59	99.59
November 04, 2026	97.75	97.75	97.75	97.75	97.75
November 03, 2026	98.27	98.27	98.27	98.27	98.27
November 02, 2026	97.98	97.98	97.98	97.98	97.98
October 30, 2026	100.23	97.98	97.98	100.23	97.98
October 29, 2026	100.71	100.23	100.23	100.71	100.23
October 28, 2026	100.01	100.71	100.71	100.71	100.01
October 27, 2026	98.64	100.01	100.01	100.01	98.64
October 26, 2026	99.7	98.64	98.64	99.7	98.64
October 23, 2026	99.73	99.7	99.7	99.73	99.7
October 22, 2026	102.38	99.73	99.73	102.38	99.73
October 21, 2026	101.76	102.38	102.38	102.38	101.76
October 20, 2026	102.45	101.76	101.76	102.45	101.76
October 19, 2026	101.83	102.45	102.45	102.45	101.83
October 16, 2026	102.93	101.83	101.83	102.93	101.83
October 15, 2026	103.54	102.93	102.93	103.54	102.93
October 14, 2026	105.21	103.54	103.54	105.21	103.54
October 13, 2026	106.84	105.21	105.21	106.84	105.21
October 12, 2026	106.93	106.84	106.84	106.93	106.84
October 09, 2026	106.07	106.07	106.07	106.07	106.07
October 08, 2026	108.15	106.07	106.07	108.15	106.07
October 07, 2026	109.31	108.15	108.15	109.31	108.15
October 06, 2026	109.96	109.31	109.31	109.96	109.31
October 05, 2026	107.14	109.96	109.96	109.96	107.14
October 02, 2026	106.8	106.8	106.8	106.8	106.8
October 01, 2026	106.97	106.8	106.8	106.97	106.8
September 30, 2026	107.28	106.97	106.97	107.28	106.97
September 29, 2026	107.31	107.28	107.28	107.31	107.28
September 28, 2026	108.37	107.31	107.31	108.37	107.31
September 25, 2026	108	108.37	108.37	108.37	108
September 24, 2026	108.71	108	108	108.71	108
September 23, 2026	109.56	108.71	108.71	109.56	108.71
September 22, 2026	109.53	109.56	109.56	109.56	109.53
September 21, 2026	107.55	109.53	109.53	109.53	107.55
September 18, 2026	106.74	107.55	107.55	107.55	106.74
September 17, 2026	106.1	106.74	106.74	106.74	106.1
September 16, 2026	106.11	106.11	106.11	106.11	106.11
September 15, 2026	106.96	106.11	106.11	106.96	106.11
September 11, 2026	109.16	108.45	108.45	109.16	108.45
September 10, 2026	109.99	109.16	109.16	109.99	109.16
September 09, 2026	109.82	109.99	109.99	109.99	109.82
September 08, 2026	108.75	109.82	109.82	109.82	108.75
September 04, 2026	108.42	108.75	108.75	108.75	108.42
September 03, 2026	108.23	108.42	108.42	108.42	108.23
September 02, 2026	108.23	107.39	107.39	108.23	107.39
September 01, 2026	108.16	108.23	108.23	108.23	108.16
August 31, 2026	108.68	108.16	108.16	108.68	108.16
August 28, 2026	108.98	108.68	108.68	108.98	108.68
August 27, 2026	108.73	108.98	108.98	108.98	108.73
August 26, 2026	108.48	108.48	108.48	108.48	108.48
August 25, 2026	107.83	108.48	108.48	108.48	107.83
August 24, 2026	109	109	109	109	109
August 21, 2026	107.38	109	109	109	107.38
August 20, 2026	106.49	107.38	107.38	107.38	106.49