American Funds New World Fund Class A (NEWFX) NASDAQ

94.67

+0.7(+0.74%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202593.9793.9793.9793.9793.970
September 25, 202594.3294.3294.3294.3294.320
September 24, 202595.0795.0795.0795.0795.070
September 23, 202595.3895.3895.3895.3895.380
September 22, 202595.4595.4595.4595.4595.450
September 19, 202595.1395.1395.1395.1395.130
September 18, 202595.2395.2395.2395.2395.230
September 17, 202595959595950
September 16, 202594.9694.9694.9694.9694.960
September 15, 202594.3794.3794.3794.3794.370
September 12, 202593.8893.8893.8893.8893.880
September 11, 202593.7193.7193.7193.7193.710
September 10, 202592.9692.9692.9692.9692.960
September 09, 202592.2892.2892.2892.2892.280
September 08, 202591.9491.9491.9491.9491.940
September 05, 202591.5791.5791.5791.5791.570
September 04, 202590.990.990.990.990.90
September 03, 202590.7190.7190.7190.7190.710
September 02, 202590.4590.4590.4590.4590.450
August 29, 202590.9490.9490.9490.9490.940
August 28, 202591.2791.2791.2791.2791.270
August 27, 202590.9490.9490.9490.9490.940
August 26, 202590.9890.9890.9890.9890.980
August 25, 202591.3991.3991.3991.3991.390
August 22, 202591.3991.3991.3991.3991.390
August 21, 202590.290.290.290.290.20
August 20, 202590.2190.2190.2190.2190.210
August 19, 202590.4990.4990.4990.4990.490
August 18, 202591919191910
August 15, 202591.1391.1391.1391.1391.130
August 14, 202590.9390.9390.9390.9390.930
August 13, 202591.2391.2391.2391.2391.230
August 12, 202590.7190.7190.7190.7190.710
August 11, 202589.6489.6489.6489.6489.640
August 08, 202589.8689.8689.8689.8689.860
August 07, 202589.8789.8789.8789.8789.870
August 06, 202589.1389.1389.1389.1389.130
August 05, 202588.9188.9188.9188.9188.910
August 04, 202588.8688.8688.8688.8688.860
August 01, 202587.3287.3287.3287.3287.320
July 31, 202588.388.388.388.388.30
July 30, 202588.8788.8788.8788.8788.870
July 29, 202589.2389.2389.2389.2389.230
July 28, 202589.5689.5689.5689.5689.560
July 25, 202590.1290.1290.1290.1290.120
July 24, 202590.5490.5490.5490.5490.540
July 23, 202590.7290.7290.7290.7290.720
July 22, 202589.3789.3789.3789.3789.370
July 21, 202589.4989.4989.4989.4989.490
July 18, 202589.3389.3389.3389.3389.330
July 17, 202589.4589.4589.4589.4589.450
July 16, 202589.2289.2289.2289.2289.220
July 15, 202589.189.189.189.189.10
July 14, 202588.9388.9388.9388.9388.930
July 11, 202588.9688.9688.9688.9688.960
July 10, 202589.4589.4589.4589.4589.450
July 09, 202589.4489.4489.4489.4489.440
July 08, 202589.3489.3489.3489.3489.340
July 07, 202588.988.988.988.988.90
July 03, 202589.6789.6789.6789.6789.670