American Funds New World Fund Class A (NEWFX) NASDAQ

Currency In USD

AD

NEWFX Historical Return

If you invested $1000 in American Funds New World Fund Class A (NEWFX) 10 years ago, it would be worth $2,722.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.86, while $1000 invested 1 year ago would be worth $1,279.86. This corresponds to total returns of 172.28%, 35.99%, 27.99%, respectively, with annualized returns of 10.53%, 6.34%, 27.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NEWFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026107.47107.47107.47107.47107.470
July 09, 2026106.23106.23106.23106.23106.230
July 08, 2026106.23106.23106.23106.23106.230
July 07, 2026106.33106.33106.33106.33106.330
July 06, 2026108.22108.22108.22108.22108.220
July 02, 2026105.87105.87105.87105.87105.870
July 01, 2026107.83107.83107.83107.83107.830
June 30, 2026107.72107.72107.72107.72107.720
June 29, 2026107.72107.72107.72107.72107.720
June 26, 2026106.6106.6106.6106.6106.60
June 25, 2026106.75106.75106.75106.75106.750
June 24, 2026106.75106.75106.75106.75106.750
June 23, 2026107.3107.3107.3107.3107.30
June 22, 2026110.63110.63110.63110.63110.630
June 18, 2026110.05110.05110.05110.05110.050
June 17, 2026108.45108.45108.45108.45108.450
June 16, 2026108.8108.8108.8108.8108.80
June 15, 2026109.29109.29109.29109.29109.290
June 12, 2026106.36106.36106.36106.36106.360
June 11, 2026105.47105.47105.47105.47105.470
June 10, 2026102.38102.38102.38102.38102.380
June 09, 2026104.73104.73104.73104.73104.730
June 08, 2026103.3103.3103.3103.3103.30
June 05, 2026108.61108.61108.61108.61108.610
June 04, 2026108.61108.61108.61108.61108.610
June 03, 2026109.52109.52109.52109.52109.520
June 02, 2026108.76108.76108.76108.76108.760
June 01, 2026108.76108.76108.76108.76108.760
May 29, 2026108.35108.35108.35108.35108.350
May 28, 2026107.53107.53107.53107.53107.530
May 27, 2026107.53107.53107.53107.53107.530
May 26, 2026106.46106.46106.46106.46106.460
May 22, 2026104.8104.8104.8104.8104.80
May 21, 2026104.87104.87104.87104.87104.870
May 20, 2026103.51103.51103.51103.51103.510
May 19, 2026102.29102.29102.29102.29102.290
May 18, 2026103.7103.7103.7103.7103.70
May 15, 2026103.85103.85103.85103.85103.850
May 14, 2026106.57106.57106.57106.57106.570
May 13, 2026106.08106.08106.08106.08106.080
May 12, 2026106.57106.57106.57106.57106.570
May 11, 2026106.57106.57106.57106.57106.570
May 08, 2026106.39106.39106.39106.39106.390
May 07, 2026106.4106.4106.4106.4106.40
May 06, 2026106.4106.4106.4106.4106.40
May 05, 2026102.9102.9102.9102.9102.90
May 04, 2026102.62102.62102.62102.62102.620
May 01, 2026101.61101.61101.61101.61101.610
April 30, 2026101.68101.68101.68101.68101.680
April 29, 20261011011011011010
April 28, 2026101.29101.29101.29101.29101.290
April 27, 2026102.32102.32102.32102.32102.320
April 24, 2026101.91101.91101.91101.91101.910
April 23, 2026101.67101.67101.67101.67101.670
April 22, 2026101.67101.67101.67101.67101.670
April 21, 2026100.98100.98100.98100.98100.980
April 20, 2026102.44102.44102.44102.44102.440
April 17, 2026102.44102.44102.44102.44102.440
April 16, 2026101.71101.71101.71101.71101.710
April 15, 2026101.58101.58101.58101.58101.580
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved