American Funds New World Fund Class A (NEWFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds New World Fund Class A (NEWFX) 10 years ago, it would be worth $2,426.38 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,279.68, while $1000 invested 1 year ago would be worth $1,090.81. This corresponds to total returns of 142.64%, 27.97%, 9.08%, respectively, with annualized returns of 9.26%, 5.06%, 9.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 99.73 | 99.7 | 99.7 | 99.73 | 99.7 | 0 |
| October 22, 2026 | 102.38 | 99.73 | 99.73 | 102.38 | 99.73 | 0 |
| October 21, 2026 | 101.76 | 102.38 | 102.38 | 102.38 | 101.76 | 0 |
| October 20, 2026 | 102.45 | 101.76 | 101.76 | 102.45 | 101.76 | 0 |
| October 19, 2026 | 101.83 | 102.45 | 102.45 | 102.45 | 101.83 | 0 |
| October 16, 2026 | 102.93 | 101.83 | 101.83 | 102.93 | 101.83 | 0 |
| October 15, 2026 | 103.54 | 102.93 | 102.93 | 103.54 | 102.93 | 0 |
| October 14, 2026 | 105.21 | 103.54 | 103.54 | 105.21 | 103.54 | 0 |
| October 13, 2026 | 106.84 | 105.21 | 105.21 | 106.84 | 105.21 | 0 |
| October 12, 2026 | 106.93 | 106.84 | 106.84 | 106.93 | 106.84 | 0 |
| October 09, 2026 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 0 |
| October 08, 2026 | 108.15 | 106.07 | 106.07 | 108.15 | 106.07 | 0 |
| October 07, 2026 | 109.31 | 108.15 | 108.15 | 109.31 | 108.15 | 0 |
| October 06, 2026 | 109.96 | 109.31 | 109.31 | 109.96 | 109.31 | 0 |
| October 05, 2026 | 107.14 | 109.96 | 109.96 | 109.96 | 107.14 | 0 |
| October 02, 2026 | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0 |
| October 01, 2026 | 106.97 | 106.8 | 106.8 | 106.97 | 106.8 | 0 |
| September 30, 2026 | 107.28 | 106.97 | 106.97 | 107.28 | 106.97 | 0 |
| September 29, 2026 | 107.31 | 107.28 | 107.28 | 107.31 | 107.28 | 0 |
| September 28, 2026 | 108.37 | 107.31 | 107.31 | 108.37 | 107.31 | 0 |
| September 25, 2026 | 108 | 108.37 | 108.37 | 108.37 | 108 | 0 |
| September 24, 2026 | 108.71 | 108 | 108 | 108.71 | 108 | 0 |
| September 23, 2026 | 109.56 | 108.71 | 108.71 | 109.56 | 108.71 | 0 |
| September 22, 2026 | 109.53 | 109.56 | 109.56 | 109.56 | 109.53 | 0 |
| September 21, 2026 | 107.55 | 109.53 | 109.53 | 109.53 | 107.55 | 0 |
| September 18, 2026 | 106.74 | 107.55 | 107.55 | 107.55 | 106.74 | 0 |
| September 17, 2026 | 106.1 | 106.74 | 106.74 | 106.74 | 106.1 | 0 |
| September 16, 2026 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 0 |
| September 15, 2026 | 106.96 | 106.11 | 106.11 | 106.96 | 106.11 | 0 |
| September 11, 2026 | 109.16 | 108.45 | 108.45 | 109.16 | 108.45 | 0 |
| September 10, 2026 | 109.99 | 109.16 | 109.16 | 109.99 | 109.16 | 0 |
| September 09, 2026 | 109.82 | 109.99 | 109.99 | 109.99 | 109.82 | 0 |
| September 08, 2026 | 108.75 | 109.82 | 109.82 | 109.82 | 108.75 | 0 |
| September 04, 2026 | 108.42 | 108.75 | 108.75 | 108.75 | 108.42 | 0 |
| September 03, 2026 | 108.23 | 108.42 | 108.42 | 108.42 | 108.23 | 0 |
| September 02, 2026 | 108.23 | 107.39 | 107.39 | 108.23 | 107.39 | 0 |
| September 01, 2026 | 108.16 | 108.23 | 108.23 | 108.23 | 108.16 | 0 |
| August 31, 2026 | 108.68 | 108.16 | 108.16 | 108.68 | 108.16 | 0 |
| August 28, 2026 | 108.98 | 108.68 | 108.68 | 108.98 | 108.68 | 0 |
| August 27, 2026 | 108.73 | 108.98 | 108.98 | 108.98 | 108.73 | 0 |
| August 26, 2026 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | 0 |
| August 25, 2026 | 107.83 | 108.48 | 108.48 | 108.48 | 107.83 | 0 |
| August 24, 2026 | 109 | 109 | 109 | 109 | 109 | 0 |
| August 21, 2026 | 107.38 | 109 | 109 | 109 | 107.38 | 0 |
| August 20, 2026 | 106.49 | 107.38 | 107.38 | 107.38 | 106.49 | 0 |
| August 19, 2026 | 107.32 | 106.49 | 106.49 | 107.32 | 106.49 | 0 |
| August 18, 2026 | 108.32 | 107.32 | 107.32 | 108.32 | 107.32 | 0 |
| August 17, 2026 | 108.32 | 108.41 | 108.41 | 108.41 | 108.32 | 0 |
| August 14, 2026 | 107.3 | 108.32 | 108.32 | 108.32 | 107.3 | 0 |
| August 13, 2026 | 107.45 | 108.37 | 108.37 | 108.37 | 107.45 | 0 |
| August 12, 2026 | 107.3 | 107.45 | 107.45 | 107.45 | 107.3 | 0 |
| August 11, 2026 | 107.3 | 106.79 | 106.79 | 107.3 | 106.79 | 0 |
| August 10, 2026 | 107.35 | 107.3 | 107.3 | 107.35 | 107.3 | 0 |
| August 07, 2026 | 106.84 | 107.35 | 107.35 | 107.35 | 106.84 | 0 |
| August 06, 2026 | 107.8 | 106.84 | 106.84 | 107.8 | 106.84 | 0 |
| August 05, 2026 | 107.58 | 107.8 | 107.8 | 107.8 | 107.58 | 0 |
| August 04, 2026 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0 |
| August 03, 2026 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | 0 |
| July 31, 2026 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0 |
| July 30, 2026 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 0 |