91.57
+0.67(+0.74%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0 |
September 04, 2025 | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0 |
September 03, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0 |
September 02, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
August 29, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0 |
August 28, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0 |
August 27, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0 |
August 26, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0 |
August 25, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0 |
August 22, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0 |
August 21, 2025 | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0 |
August 20, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0 |
August 19, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0 |
August 18, 2025 | 91 | 91 | 91 | 91 | 91 | 0 |
August 15, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0 |
August 14, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | 0 |
August 13, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0 |
August 12, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0 |
August 11, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0 |
August 08, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 0 |
August 07, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0 |
August 06, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0 |
August 05, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0 |
August 04, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0 |
August 01, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
July 31, 2025 | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
July 30, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
July 29, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0 |
July 28, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0 |
July 25, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 0 |
July 24, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 0 |
July 23, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0 |
July 22, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | 0 |
July 21, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0 |
July 18, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0 |
July 17, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
July 16, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0 |
July 15, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0 |
July 14, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0 |
July 11, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0 |
July 10, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
July 09, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0 |
July 08, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0 |
July 07, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0 |
July 03, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0 |
July 02, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0 |
July 01, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0 |
June 30, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0 |
June 27, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0 |
June 26, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0 |
June 25, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
June 24, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0 |
June 23, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0 |
June 20, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
June 18, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
June 17, 2025 | 86 | 86 | 86 | 86 | 86 | 0 |
June 16, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
June 13, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
June 12, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
June 11, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0 |