American Funds New World Fund Class A (NEWFX) NASDAQ
109.52
+0.76(+0.70%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
109.52
+0.76(+0.70%)
Currency In USD
If you invested $1000 in American Funds New World Fund Class A (NEWFX) 10 years ago, it would be worth $2,838.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,396.76, while $1000 invested 1 year ago would be worth $1,362.36. This corresponds to total returns of 183.88%, 39.68%, 36.24%, respectively, with annualized returns of 10.99%, 6.91%, 36.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 0 |
| June 01, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 0 |
| May 29, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0 |
| May 28, 2026 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| May 27, 2026 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| May 26, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
| May 22, 2026 | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0 |
| May 21, 2026 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 0 |
| May 20, 2026 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 0 |
| May 19, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | 0 |
| May 18, 2026 | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0 |
| May 15, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0 |
| May 14, 2026 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0 |
| May 13, 2026 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0 |
| May 12, 2026 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0 |
| May 11, 2026 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0 |
| May 08, 2026 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 0 |
| May 07, 2026 | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0 |
| May 06, 2026 | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0 |
| May 05, 2026 | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0 |
| May 04, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0 |
| May 01, 2026 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | 0 |
| April 30, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 0 |
| April 29, 2026 | 101 | 101 | 101 | 101 | 101 | 0 |
| April 28, 2026 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 0 |
| April 27, 2026 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 0 |
| April 24, 2026 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 0 |
| April 23, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0 |
| April 22, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0 |
| April 21, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 0 |
| April 20, 2026 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
| April 17, 2026 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
| April 16, 2026 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 0 |
| April 15, 2026 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0 |
| April 14, 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0 |
| April 13, 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0 |
| April 10, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0 |
| April 09, 2026 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0 |
| April 08, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
| April 07, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
| April 06, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0 |
| April 02, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| April 01, 2026 | 91.81 | 91.81 | 93.33 | 91.81 | 91.81 | 0 |
| March 31, 2026 | 89.47 | 89.47 | 91.81 | 89.47 | 89.47 | 0 |
| March 30, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0 |
| March 27, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0 |
| March 26, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0 |
| March 25, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| March 24, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0 |
| March 23, 2026 | 91.35 | 91.35 | 92.37 | 91.35 | 91.35 | 0 |
| March 20, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0 |
| March 19, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| March 18, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0 |
| March 17, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| March 16, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
| March 13, 2026 | 94.3 | 94.3 | 92.88 | 94.3 | 94.3 | 0 |
| March 12, 2026 | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
| March 11, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0 |
| March 10, 2026 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0 |
| March 09, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |