Newgen Software Technologies Limited (NEWGEN.NS) NSE

Currency In INR

AD

NEWGEN.NS Historical Return

If you invested ₹1000 in Newgen Software Technologies Limited (NEWGEN.NS) since IPO date, it would be worth ₹4,419.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,605.17, while ₹1000 invested 1 year ago would be worth ₹495.87. This corresponds to total returns of 341.97%, 60.52%, -50.41%, respectively, with annualized returns of 19.21%, 9.92%, -50.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NEWGEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026477.05517.2517.2542.9477.0529.95M
July 09, 2026466.3473.2473.2477.35461.25373,449
July 08, 2026477465.65465.65480.8464.15397,924
July 07, 2026480480480487.9477.35467,186
July 06, 2026482.4480.05480.05482.4473.5356,395
July 03, 2026484481.9481.9492480585,100
July 02, 2026476.55480.9480.9490.5476.41.15M
July 01, 2026475473.7473.7489.454701.24M
June 30, 2026470471.55471.55474.8465.9392,189
June 29, 2026473.55468.25468.25477.65465565,673
June 25, 2026475473.1473.1479.2469.5483,197
June 24, 2026470.9472.6472.6476.55469368,420
June 23, 2026480.3470.9470.9485.65469.2580,541
June 22, 2026486.5482.55482.55490.8480.5567,939
June 19, 2026474.25481.95481.95488.6465.851.13M
June 18, 2026488487.95487.95490481.65734,990
June 17, 2026480.4488.05488.05514.9478.69.71M
June 16, 2026472.8477.95477.95484.95468.71.36M
June 15, 2026475470.5470.5481.8468653,362
June 12, 2026460.95464.25464.25468.85458.15695,859
June 11, 2026467455.25455.25467452.9676,073
June 10, 2026480471.1471.1492466864,863
June 09, 2026483.9487.35487.35492476.9650,729
June 08, 2026480478.3478.3499.3475.651.54M
June 05, 2026484.1489.05489.05500.5484.11.39M
June 04, 2026508.6496.55496.55511.75488.654.21M
June 03, 2026528518.2518.2538504.116.04M
June 02, 2026439.1518.1518.1529.843535.27M
June 01, 2026443.8441.5441.5456.05436.9784,172
May 29, 2026439442.7442.7451.95438.5681,255
May 27, 2026436.2438.05438.05447.85433.25699,632
May 26, 2026434.95435.95435.95441.3432.9429,538
May 25, 2026441.9435.9435.9447.7435622,148
May 22, 2026448437.6437.6448.4436.15650,684
May 21, 2026455447.15447.15455445.25558,346
May 20, 2026459450.3450.3460.9448.35629,254
May 19, 2026459.2461.15461.15477.45459.2620,688
May 18, 2026469.05458.8458.8469.05452.45518,727
May 15, 2026457.1472.3472.3491457.13.37M
May 14, 2026472456.85456.85473.4450.55667,736
May 13, 2026464.95471.25471.25474.95462444,357
May 12, 2026488464.95464.95488462.5662,495
May 11, 2026502.75490.25490.25509.25488728,978
May 08, 2026499.85504.85504.85514497.3980,377
May 07, 2026497500.65500.65511491.91.26M
May 06, 2026493.6493.05493.05497.55482.25867,642
May 05, 2026496.4489.2489.2504.4483.6895,198
May 04, 2026509496.4496.4512.5492.11.16M
April 30, 2026479.9505.75505.75534475.812.69M
April 29, 2026486480.15480.15494477.5685,256
April 28, 2026491482.8482.8496.74801.11M
April 27, 2026465.5491.55491.55508.2465.54M
April 24, 2026476462.75462.75479.25461.15664,482
April 23, 2026473.9476.1476.1485.95471815,155
April 22, 2026474.4474.6474.6478466.8857,942
April 21, 2026473.95477.15477.15484471.95629,129
April 20, 2026484471.95471.95484.4469.9684,519
April 17, 2026479483.5483.5489476.1836,055
April 16, 2026478478.25478.254894731.52M
April 15, 2026453.95472.8472.8484.9451.14.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved