Newgen Software Technologies Limited (NEWGEN.NS) NSE

Currency In INR

AD

NEWGEN.NS Historical Return

If you invested ₹1000 in Newgen Software Technologies Limited (NEWGEN.NS) since IPO date, it would be worth ₹3,680.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,573.74, while ₹1000 invested 1 year ago would be worth ₹449.65. This corresponds to total returns of 268%, 57.37%, -55.03%, respectively, with annualized returns of 15.97%, 9.49%, -55.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NEWGEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026443440.45440.45448438.95693,706
November 09, 2026445.5437.7437.7446433.55593,068
November 08, 2026444447.8447.8449.15442.1565,221
November 06, 2026454.05440.7440.7457.05435.5795,256
November 05, 2026455.3451.2451.2459448.75556,223
November 04, 2026444441.65441.65448.75437.5584,600
November 03, 2026453.9443.15443.15461.65441.8553,616
November 02, 2026448.05446.3446.3462.4442.5561,394
October 30, 2026457.95442.45442.45465.25441458,031
October 29, 2026454.65455.45455.45463.4449557,024
October 28, 2026464.95458458464.95451.2575,362
October 27, 2026475470470475461.6522,373
October 26, 2026444475.9475.9482.2442.851.31M
October 23, 2026483.9454.2454.2489437.24.14M
October 22, 2026481475.8475.8486.5470.4498,401
October 21, 2026487479.1479.1499.95476.5971,187
October 19, 2026493.15479.1479.1495.75477.5424,046
October 16, 2026490.3493.9493.9505.4490.31.09M
October 15, 2026482.15489.6489.6498.1481.651.63M
October 14, 2026469.3476.4476.4481.8469.3720,696
October 13, 2026454473.6473.6475.95449.63.15M
October 12, 2026449.3446.35446.35455445.5336,987
October 09, 2026446.1449.3449.3456.7444.151.05M
October 08, 2026448.1442.55442.55469.25439.11.18M
October 07, 2026457.85447.75447.75459.1445.1446,145
October 06, 2026460.9456.6456.6463.2454.15432,210
October 05, 2026464.8458.75458.75472.55456.35656,837
October 01, 2026465.2456.35456.35477.95452.95629,867
September 30, 2026474.9467.85467.85481.2465.55443,488
September 29, 2026480473473493.4465.42.46M
September 28, 2026485.35474.4474.4488.9472.4347,520
September 25, 2026490.75485.3485.3493.5483.35346,039
September 24, 2026498.1493.6493.6505.1490.05338,272
September 23, 2026496504.15504.15514.05494.45689,827
September 22, 2026497495.7495.7500.75492.3352,708
September 21, 2026493.8494.1494.1497487.85382,959
September 18, 2026493.4497.3497.3499.3487.1621,634
September 17, 2026493.25489.5489.5495.15487.9398,497
September 16, 2026502.4492492507.9487.3531,332
September 15, 2026512499.35499.35528.64981.7M
September 11, 2026507501.4501.4509498.55583,926
September 10, 2026516507.9507.9521.6505.15531,280
September 09, 2026512.5512.85512.85516.55504.35587,106
September 08, 2026519514514520.4513474,948
September 07, 2026524.8520.7520.7526.3515.9537,213
September 04, 2026522524.8524.8543.955222.16M
September 03, 2026525517.65517.65527.5514.5625,163
September 02, 2026526.7519.3519.3529.75517.7652,096
September 01, 2026530532.05532.05541.05522.61.18M
August 31, 2026562528.85528.85562.055262.47M
August 28, 2026524.7567.1567.1575.9524.710.5M
August 27, 2026525.1523523531.55520.2415,237
August 26, 2026527524.35524.35535.95522.55317,123
August 25, 2026527525.55525.55532.65519458,159
August 24, 2026523.3528.4528.4546.7523.31.23M
August 21, 2026527522.7522.7529.7520.85364,661
August 20, 2026524.55527.35527.35547.3524.551.55M
August 19, 2026531.05519.95519.95538.95518.7500,666
August 18, 2026533.1528.45528.45534.5526.4290,297
August 17, 2026537.8534.85534.85539525.55427,348
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved