Newgen Software Technologies Limited (NEWGEN.NS) NSE

518.10

+76.6(+17.35%)

Updated at June 02 03:30PM

Currency In INR

NEWGEN.NS Historical Return

If you invested ₹1000 in Newgen Software Technologies Limited (NEWGEN.NS) since IPO date, it would be worth ₹4,310.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,531.14, while ₹1000 invested 1 year ago would be worth ₹426.34. This corresponds to total returns of 331.07%, 153.11%, -57.37%, respectively, with annualized returns of 19.13%, 20.4%, -57.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEWGEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026439.1518.1518.1529.843535.27M
June 01, 2026443.8441.5441.5456.05436.9784,172
May 29, 2026439442.7442.7451.95438.5681,255
May 27, 2026436.2438.05438.05447.85433.25699,632
May 26, 2026434.95435.95435.95441.3432.9429,538
May 25, 2026441.9435.9435.9447.7435622,148
May 22, 2026448437.6437.6448.4436.15650,684
May 21, 2026455447.15447.15455445.25558,346
May 20, 2026459450.3450.3460.9448.35629,254
May 19, 2026459.2461.15461.15477.45459.2620,688
May 18, 2026469.05458.8458.8469.05452.45518,727
May 15, 2026457.1472.3472.3491457.13.37M
May 14, 2026472456.85456.85473.4450.55667,736
May 13, 2026464.95471.25471.25474.95462444,357
May 12, 2026488464.95464.95488462.5662,495
May 11, 2026502.75490.25490.25509.25488728,978
May 08, 2026499.85504.85504.85514497.3980,377
May 07, 2026497500.65500.65511491.91.26M
May 06, 2026493.6493.05493.05497.55482.25867,642
May 05, 2026496.4489.2489.2504.4483.6895,198
May 04, 2026509496.4496.4512.5492.11.16M
April 30, 2026479.9505.75505.75534475.812.69M
April 29, 2026486480.15480.15494477.5685,256
April 28, 2026491482.8482.8496.74801.11M
April 27, 2026465.5491.55491.55508.2465.54M
April 24, 2026476462.75462.75479.25461.15664,482
April 23, 2026473.9476.1476.1485.95471815,155
April 22, 2026474.4474.6474.6478466.8857,942
April 21, 2026473.95477.15477.15484471.95629,129
April 20, 2026484471.95471.95484.4469.9684,519
April 17, 2026479483.5483.5489476.1836,055
April 16, 2026478478.25478.254894731.52M
April 15, 2026453.95472.8472.8484.9451.14.02M
April 13, 2026442.95445.15445.15446.9431.35879,810
April 10, 2026459.8447.95447.95463444.451.13M
April 09, 2026460.4457.2457.2464.65450.3721,710
April 08, 2026464.5460.4460.4465455.31.03M
April 07, 2026440447.45447.45457.4436.21.24M
April 06, 2026440.65442.85442.85444.8431.75941,350
April 02, 2026423.05440.35440.35443.74141.13M
April 01, 2026420431.8431.8434.754151.19M
March 30, 2026416402.3402.3419.15401.051.09M
March 27, 2026435422422449.3418.52.36M
March 25, 2026436435.65435.65448433.4759,742
March 24, 2026429433433437.45421.451.08M
March 23, 2026435420.55420.55435415854,700
March 20, 2026-1-1440.6-1-10
March 19, 2026452439.9439.9452.75438.25792,653
March 18, 2026449459.75459.75469.85447.82.43M
March 17, 2026455.9445445455.9434.51.61M
March 16, 2026446451.2451.2467.9440.155.79M
March 13, 2026447.55441.9441.9451436.91.15M
March 12, 2026455451.85451.85457.75446.351.07M
March 11, 2026469457.6457.6472.85454.1981,070
March 10, 2026471467.35467.35472.9456.051.26M
March 09, 2026456460.65460.65465.34471.7M
March 06, 2026470465.5465.5485460.12.44M
March 05, 2026482.1467.75467.75483462.551.9M
March 04, 2026-1-1477.05-1-10
March 02, 2026478.75487.8487.8502.354782.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved