Newgen Software Technologies Limited (NEWGEN.NS) NSE

Currency In INR

AD

NEWGEN.NS Historical Return

If you invested ₹1000 in Newgen Software Technologies Limited (NEWGEN.NS) since IPO date, it would be worth ₹3,779.02 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,561.52, while ₹1000 invested 1 year ago would be worth ₹504.95. This corresponds to total returns of 277.9%, 56.15%, -49.51%, respectively, with annualized returns of 16.44%, 9.33%, -49.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NEWGEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026481475.8475.8486.5470.4498,401
October 21, 2026487479.1479.1499.95476.5971,187
October 19, 2026493.15479.1479.1495.75477.5424,046
October 16, 2026490.3493.9493.9505.4490.31.09M
October 15, 2026482.15489.6489.6498.1481.651.63M
October 14, 2026469.3476.4476.4481.8469.3720,696
October 13, 2026454473.6473.6475.95449.63.15M
October 12, 2026449.3446.35446.35455445.5336,987
October 09, 2026446.1449.3449.3456.7444.151.05M
October 08, 2026448.1442.55442.55469.25439.11.18M
October 07, 2026457.85447.75447.75459.1445.1446,145
October 06, 2026460.9456.6456.6463.2454.15432,210
October 05, 2026464.8458.75458.75472.55456.35656,837
October 01, 2026465.2456.35456.35477.95452.95629,867
September 30, 2026474.9467.85467.85481.2465.55443,488
September 29, 2026480473473493.4465.42.46M
September 28, 2026485.35474.4474.4488.9472.4347,520
September 25, 2026490.75485.3485.3493.5483.35346,039
September 24, 2026498.1493.6493.6505.1490.05338,272
September 23, 2026496504.15504.15514.05494.45689,827
September 22, 2026497495.7495.7500.75492.3352,708
September 21, 2026493.8494.1494.1497487.85382,959
September 18, 2026493.4497.3497.3499.3487.1621,634
September 17, 2026493.25489.5489.5495.15487.9398,497
September 16, 2026502.4492492507.9487.3531,332
September 15, 2026512499.35499.35528.64981.7M
September 11, 2026507501.4501.4509498.55583,926
September 10, 2026516507.9507.9521.6505.15531,280
September 09, 2026512.5512.85512.85516.55504.35587,106
September 08, 2026519514514520.4513474,948
September 07, 2026524.8520.7520.7526.3515.9537,213
September 04, 2026522524.8524.8543.955222.16M
September 03, 2026525517.65517.65527.5514.5625,163
September 02, 2026526.7519.3519.3529.75517.7652,096
September 01, 2026530532.05532.05541.05522.61.18M
August 31, 2026562528.85528.85562.055262.47M
August 28, 2026524.7567.1567.1575.9524.710.5M
August 27, 2026525.1523523531.55520.2415,237
August 26, 2026527524.35524.35535.95522.55317,123
August 25, 2026527525.55525.55532.65519458,159
August 24, 2026523.3528.4528.4546.7523.31.23M
August 21, 2026527522.7522.7529.7520.85364,661
August 20, 2026524.55527.35527.35547.3524.551.55M
August 19, 2026531.05519.95519.95538.95518.7500,666
August 18, 2026533.1528.45528.45534.5526.4290,297
August 17, 2026537.8534.85534.85539525.55427,348
August 14, 2026537535.15535.15547.25533.8327,706
August 13, 2026538542.4542.4545.6534442,092
August 12, 2026555535.2535.2555.65525.51.18M
August 11, 2026560.5555.1555.1569.6553584,006
August 10, 2026551563.2563.2571.85545.451.43M
August 07, 2026542.455515515605401.07M
August 06, 2026560542.4542.4565.2540944,921
August 05, 2026562.8556.55556.55575.25553.75918,793
August 04, 2026563561.35561.35570.3555.05706,009
August 03, 2026559562.75562.75569.75553.551.07M
July 31, 2026552.95555.7555.7557.7533.351.18M
July 30, 2026563.6552.95552.95571.7550.11.83M
July 29, 2026534.45560.5560.5585.5532.610.15M
July 28, 2026508.25525.45525.45544.8508.257.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved