Newgen Software Technologies Limited (NEWGEN.NS) NSE

Currency In INR

AD

NEWGEN.NS Historical Return

If you invested ₹1000 in Newgen Software Technologies Limited (NEWGEN.NS) since IPO date, it would be worth ₹4,171.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,709.86, while ₹1000 invested 1 year ago would be worth ₹565.98. This corresponds to total returns of 317.17%, 70.99%, -43.4%, respectively, with annualized returns of 18.02%, 11.33%, -43.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NEWGEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026507501.4501.4509498.55583,926
September 10, 2026516507.9507.9521.6505.15531,280
September 09, 2026512.5512.85512.85516.55504.35587,106
September 08, 2026519514514520.4513474,948
September 07, 2026524.8520.7520.7526.3515.9537,213
September 04, 2026522524.8524.8543.955222.16M
September 03, 2026525517.65517.65527.5514.5625,163
September 02, 2026526.7519.3519.3529.75517.7652,096
September 01, 2026530532.05532.05541.05522.61.18M
August 31, 2026562528.85528.85562.055262.47M
August 28, 2026524.7567.1567.1575.9524.710.5M
August 27, 2026525.1523523531.55520.2415,237
August 26, 2026527524.35524.35535.95522.55317,123
August 25, 2026527525.55525.55532.65519458,159
August 24, 2026523.3528.4528.4546.7523.31.23M
August 21, 2026527522.7522.7529.7520.85364,661
August 20, 2026524.55527.35527.35547.3524.551.55M
August 19, 2026531.05519.95519.95538.95518.7500,666
August 18, 2026533.1528.45528.45534.5526.4290,297
August 17, 2026537.8534.85534.85539525.55427,348
August 14, 2026537535.15535.15547.25533.8327,706
August 13, 2026538542.4542.4545.6534442,092
August 12, 2026555535.2535.2555.65525.51.18M
August 11, 2026560.5555.1555.1569.6553584,006
August 10, 2026551563.2563.2571.85545.451.43M
August 07, 2026542.455515515605401.07M
August 06, 2026560542.4542.4565.2540944,921
August 05, 2026562.8556.55556.55575.25553.75918,793
August 04, 2026563561.35561.35570.3555.05706,009
August 03, 2026559562.75562.75569.75553.551.07M
July 31, 2026552.95555.7555.7557.7533.351.18M
July 30, 2026563.6552.95552.95571.7550.11.83M
July 29, 2026534.45560.5560.5585.5532.610.15M
July 28, 2026508.25525.45525.45544.8508.257.77M
July 27, 2026511.8506.3506.3523.95504.21.03M
July 24, 2026503505.7505.7512.1497.05975,971
July 23, 2026532508.8508.8532502.11.65M
July 22, 2026546.3533.15533.15546.455231.57M
July 21, 2026559.45546.3546.3561.25541.751.07M
July 20, 2026547.2559.45559.45570541.252.95M
July 17, 2026545547.55547.55561.1524.56.52M
July 16, 2026562.8541.95541.95586.9526.313.12M
July 15, 2026554.9557.7557.7575.35539.156.93M
July 14, 2026592.5554.4554.4603.8551.358.37M
July 13, 2026511.95590.5590.5607507.0532.49M
July 10, 2026477.05517.2517.2542.9477.0529.95M
July 09, 2026466.3473.2473.2477.35461.25373,449
July 08, 2026477465.65465.65480.8464.15397,924
July 07, 2026480480480487.9477.35467,186
July 06, 2026482.4480.05480.05482.4473.5356,395
July 03, 2026484481.9481.9492480585,100
July 02, 2026476.55480.9480.9490.5476.41.15M
July 01, 2026475473.7473.7489.454701.24M
June 30, 2026470471.55471.55474.8465.9392,189
June 29, 2026473.55468.25468.25477.65465565,673
June 25, 2026475473.1473.1479.2469.5483,197
June 24, 2026470.9472.6472.6476.55469368,420
June 23, 2026480.3470.9470.9485.65469.2580,541
June 22, 2026486.5482.55482.55490.8480.5567,939
June 19, 2026474.25481.95481.95488.6465.851.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved