NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI) since IPO date, it would be worth $1,255.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,234.75, while $1000 invested 1 year ago would be worth $1,032.23. This corresponds to total returns of 25.56%, 23.47%, 3.22%, respectively, with annualized returns of 7.4%, 7.28%, 3.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 25.3 | 25.3 | 25.3 | 25.35 | 25.3 | 1,316 |
| November 10, 2026 | 25.13 | 25.3 | 25.3 | 25.43 | 25.13 | 1,102 |
| November 09, 2026 | 25.12 | 25.2 | 25.2 | 25.27 | 25.12 | 840 |
| November 06, 2026 | 25.06 | 25.2 | 25.2 | 25.2 | 25 | 3,635 |
| November 05, 2026 | 25.14 | 25.1 | 25.1 | 25.15 | 25.05 | 5,946 |
| November 04, 2026 | 25.16 | 25.22 | 25.22 | 25.26 | 25.1 | 3,150 |
| November 03, 2026 | 25.14 | 25.15 | 25.15 | 25.17 | 25.14 | 636 |
| November 02, 2026 | 25.15 | 25.16 | 25.16 | 25.2 | 25.1 | 3,005 |
| October 30, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 483 |
| October 29, 2026 | 25.11 | 25.22 | 25.22 | 25.22 | 25.11 | 1,963 |
| October 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 329 |
| October 27, 2026 | 25.01 | 25.22 | 25.22 | 25.22 | 25.01 | 2 |
| October 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 227 |
| October 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 662 |
| October 22, 2026 | 25.15 | 25.02 | 25.02 | 25.15 | 25.01 | 1,008 |
| October 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 896 |
| October 20, 2026 | 25.09 | 25.09 | 25.09 | 25.24 | 25.09 | 2,595 |
| October 19, 2026 | 25.12 | 25.15 | 25.15 | 25.15 | 25.12 | 919 |
| October 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 319 |
| October 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1,722 |
| October 14, 2026 | 24.98 | 24.92 | 24.92 | 24.98 | 24.92 | 1,821 |
| October 13, 2026 | 24.94 | 24.94 | 24.94 | 24.95 | 24.94 | 2,157 |
| October 12, 2026 | 25 | 25 | 25 | 25 | 25 | 174 |
| October 09, 2026 | 24.88 | 25 | 25 | 25 | 24.76 | 1 |
| October 08, 2026 | 25 | 24.74 | 24.74 | 25 | 24.68 | 1,862 |
| October 07, 2026 | 24.96 | 25 | 25 | 25.02 | 24.95 | 11,683 |
| October 06, 2026 | 25 | 25 | 25 | 25 | 24.35 | 6,278 |
| October 05, 2026 | 25.08 | 24.95 | 24.95 | 25.1 | 24.95 | 4,621 |
| October 02, 2026 | 25.2 | 25.1 | 25.1 | 25.2 | 25.1 | 2,129 |
| October 01, 2026 | 25.2 | 25.1 | 25.1 | 25.2 | 25.07 | 0 |
| September 30, 2026 | 25.16 | 25.16 | 25.16 | 25.17 | 25.16 | 756 |
| September 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 607 |
| September 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 237 |
| September 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 558 |
| September 24, 2026 | 25.19 | 25.16 | 25.16 | 25.26 | 25.16 | 3,374 |
| September 23, 2026 | 25.15 | 25.23 | 25.23 | 25.23 | 25.15 | 712 |
| September 22, 2026 | 25.12 | 25.05 | 25.05 | 25.22 | 25.05 | 2,465 |
| September 21, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.11 | 2,363 |
| September 18, 2026 | 25.25 | 25.18 | 25.18 | 25.25 | 25.18 | 1,650 |
| September 17, 2026 | 25.19 | 25.18 | 25.18 | 25.19 | 25.16 | 737 |
| September 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.05 | 5,557 |
| September 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 236 |
| September 11, 2026 | 25.25 | 25.24 | 25.24 | 25.25 | 25.24 | 302 |
| September 10, 2026 | 25.22 | 25.25 | 25.25 | 25.25 | 25.1 | 1,004 |
| September 09, 2026 | 25.19 | 25.13 | 25.13 | 25.19 | 25.13 | 1,219 |
| September 08, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 427 |
| September 04, 2026 | 25.2 | 25.19 | 25.19 | 25.2 | 25.19 | 3,710 |
| September 03, 2026 | 25.28 | 25.32 | 25.32 | 25.33 | 25.28 | 1,829 |
| September 02, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 298 |
| September 01, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.05 | 5,659 |
| August 31, 2026 | 25.29 | 25.12 | 25.12 | 25.29 | 25.12 | 1,680 |
| August 28, 2026 | 25.63 | 25.68 | 25.68 | 25.68 | 25.63 | 378 |
| August 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 118 |
| August 26, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.57 | 5,405 |
| August 25, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 289 |
| August 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 285 |
| August 21, 2026 | 25.4 | 25.45 | 25.45 | 25.46 | 25.4 | 56 |
| August 20, 2026 | 25.44 | 25.59 | 25.59 | 25.59 | 25.44 | 739 |
| August 19, 2026 | 25.6 | 25.55 | 25.55 | 25.6 | 25.55 | 10 |
| August 18, 2026 | 25.58 | 25.59 | 25.59 | 25.63 | 25.58 | 3,511 |