NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI) NASDAQ

Currency In USD

AD

NEWTI Historical Return

If you invested $1000 in NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI) since IPO date, it would be worth $1,255.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,063.47, while $1000 invested 6 months ago would be worth $1,015.25. This corresponds to total returns of 25.56%, 6.35%, 1.52%, respectively, with annualized returns of 8.3%, 6.35%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NEWTI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.3525.325.325.3525.30
July 09, 202625.3525.3525.3525.3525.351
July 08, 202625.425.3525.3525.425.352,332
July 07, 202625.3525.3825.3825.3825.352,702
July 06, 202625.4425.3525.3525.4425.351,132
July 02, 202625.3425.2825.2825.3925.287,922
July 01, 202625.2825.3425.3425.3425.28953
June 30, 202625.2725.2725.2725.2725.272,944
June 29, 202625.2925.2925.2925.2925.2971
June 26, 202625.3125.3125.3125.3125.3125
June 25, 202625.2725.2725.2725.2725.27282
June 24, 202625.2325.2325.2325.2325.23636
June 23, 202625.1525.2325.2325.2425.152,462
June 22, 202625.1325.1325.1325.1325.13664
June 18, 202625.1425.1425.1425.1425.1467
June 17, 202625.2525.2525.2525.325.252,173
June 16, 202625.2725.2725.2725.2725.27563
June 12, 202625.3925.3925.3925.3925.39506
June 11, 202625.1925.1925.1925.1925.19675
June 10, 202625.2625.2625.2625.2625.26535
June 08, 202625.2525.2525.2525.2525.251,198
June 05, 202625.2325.2525.2525.2525.23551
June 04, 202625.2525.2525.2525.2525.252,053
June 03, 202625.2725.1625.1625.2725.161,451
June 02, 202625.3825.3825.3825.3825.38181
June 01, 202625.0525.2325.2325.2325.053,597
May 29, 202625.0525.2525.2525.2524.94,477
May 28, 202625.4225.5525.5525.5525.421,142
May 27, 202625.5425.5425.5425.5425.47580
May 26, 202625.425.4625.4625.4625.45,951
May 22, 202625.3925.425.425.425.381,893
May 21, 202625.3125.425.425.4125.311,873
May 20, 202625.3925.2925.2925.3925.2915,193
May 19, 202625.4525.4225.4225.4525.312,205
May 18, 202625.325.4225.4225.4525.36,070
May 15, 202625.3425.4425.4425.4425.34658
May 14, 202625.3825.3325.3325.3925.321,617
May 13, 202625.4125.4125.4125.4125.41198
May 12, 202625.425.4425.4425.4425.38256
May 11, 202625.3825.4525.4525.4525.38333
May 08, 202625.3625.2525.2525.4525.251,860
May 07, 202625.4325.4325.4325.4325.43200
May 06, 202625.3425.3225.3225.3425.32752
May 05, 202625.3225.3225.3225.3225.32344
May 04, 202625.3825.3525.3525.3825.35908
May 01, 202625.425.3525.3525.4525.3510
April 30, 202625.3825.4525.4525.4525.38515
April 29, 202625.3425.3425.3425.3425.251,310
April 28, 202625.2325.2325.2325.2325.23253
April 27, 202625.525.4625.4625.525.292,164
April 24, 202625.425.2725.2725.425.27301
April 23, 202625.3925.2725.2725.3925.271,121
April 21, 202625.4125.3825.3825.4125.25390
April 20, 202625.4725.4725.4725.4725.47390
April 17, 202625.4525.4425.4425.4525.44849
April 16, 202625.425.3425.3425.425.34476
April 15, 202625.5625.2325.2325.5625.17476
April 14, 202625.4825.4825.4825.4825.48476
April 13, 202625.1925.4625.4625.5225.163,699
April 10, 202625.1225.1225.1225.1225.12420
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved