NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI) NASDAQ

Currency In USD

AD

NEWTI Historical Return

If you invested $1000 in NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI) since IPO date, it would be worth $1,247.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,242.46, while $1000 invested 1 year ago would be worth $1,038.64. This corresponds to total returns of 24.74%, 24.25%, 3.86%, respectively, with annualized returns of 7.31%, 7.5%, 3.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NEWTI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.1925.1925.1925.1925.19896
October 20, 202625.0925.0925.0925.2425.092,595
October 19, 202625.1225.1525.1525.1525.12919
October 16, 202625.1725.1725.1725.1725.17319
October 15, 202624.9324.9324.9324.9324.931,722
October 14, 202624.9824.9224.9224.9824.921,821
October 13, 202624.9424.9424.9424.9524.942,157
October 12, 20262525252525174
October 09, 202624.8825252524.761
October 08, 20262524.7424.742524.681,862
October 07, 202624.96252525.0224.9511,683
October 06, 20262525252524.356,278
October 05, 202625.0824.9524.9525.124.954,621
October 02, 202625.225.125.125.225.12,129
October 01, 202625.225.125.125.225.070
September 30, 202625.1625.1625.1625.1725.16756
September 29, 202625.0525.0525.0525.0525.05607
September 28, 202625.0525.0525.0525.0525.05237
September 25, 202625.1525.1525.1525.1525.15558
September 24, 202625.1925.1625.1625.2625.163,374
September 23, 202625.1525.2325.2325.2325.15712
September 22, 202625.1225.0525.0525.2225.052,465
September 21, 202625.2625.2625.2625.2625.112,363
September 18, 202625.2525.1825.1825.2525.181,650
September 17, 202625.1925.1825.1825.1925.16737
September 16, 202625.2525.2525.2525.2525.055,557
September 15, 202625.2425.2425.2425.2425.24236
September 11, 202625.2525.2425.2425.2525.24302
September 10, 202625.2225.2525.2525.2525.11,004
September 09, 202625.1925.1325.1325.1925.131,219
September 08, 202625.1425.1425.1425.1425.14427
September 04, 202625.225.1925.1925.225.193,710
September 03, 202625.2825.3225.3225.3325.281,829
September 02, 202625.2225.2225.2225.2225.22298
September 01, 202625.225.225.225.225.055,659
August 31, 202625.2925.1225.1225.2925.121,680
August 28, 202625.6325.6825.6825.6825.63378
August 27, 202625.6425.6425.6425.6425.64118
August 26, 202625.725.725.725.725.575,405
August 25, 202625.6825.6825.6825.6825.68289
August 24, 202625.5925.5925.5925.5925.59285
August 21, 202625.425.4525.4525.4625.456
August 20, 202625.4425.5925.5925.5925.44739
August 19, 202625.625.5525.5525.625.5510
August 18, 202625.5825.5925.5925.6325.583,511
August 17, 202625.4725.5525.5525.5725.472,674
August 14, 202625.425.425.425.425.41,157
August 13, 202625.4925.6725.6725.6725.42,655
August 12, 202625.4725.4725.4725.4725.47824
August 11, 202625.4625.525.525.525.46980
August 10, 202625.6225.6225.6225.6225.62214
August 07, 202625.4325.4325.4325.4325.430
August 06, 202625.5825.5825.5825.5825.58403
August 05, 202625.4625.5425.5425.5425.462
August 04, 202625.4925.6525.6525.7825.490
August 03, 202625.3725.3725.3725.3725.37207
July 31, 202625.5725.5325.5325.5725.531,465
July 30, 202625.425.4125.4125.4125.4373
July 29, 202625.425.425.425.425.4736
July 28, 202625.3925.3225.3225.3925.295,120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved