25.50
+0.24(+0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 25.3 | 25.5 | 25.5 | 25.7 | 25.26 | 3,000 |
| November 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 69 |
| November 10, 2025 | 25.43 | 25.26 | 25.26 | 25.43 | 25.22 | 348 |
| November 07, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| November 06, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| November 05, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 316 |
| November 04, 2025 | 25.2 | 25.18 | 25.18 | 25.33 | 25.16 | 1,300 |
| November 03, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 253 |
| October 31, 2025 | 25.24 | 25.44 | 25.44 | 25.44 | 25.24 | 400 |
| October 30, 2025 | 25.25 | 25.24 | 25.24 | 25.25 | 25.24 | 900 |
| October 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 423 |
| October 28, 2025 | 25.46 | 25.46 | 25.46 | 25.49 | 25.46 | 423 |
| October 27, 2025 | 25.11 | 25.34 | 25.34 | 25.34 | 25.11 | 1,502 |
| October 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 75 |
| October 23, 2025 | 25.13 | 25.12 | 25.12 | 25.13 | 25.12 | 1,275 |
| October 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 30 |
| October 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 47 |
| October 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 300 |
| October 17, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 700 |
| October 16, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 420 |
| October 15, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 232 |
| October 14, 2025 | 25.24 | 25.03 | 25.03 | 25.24 | 25.03 | 1,035 |
| October 13, 2025 | 25.12 | 25.2 | 25.2 | 25.2 | 25.12 | 400 |
| October 10, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 900 |
| October 09, 2025 | 25.03 | 24.98 | 24.98 | 25.1 | 24.98 | 2,068 |
| October 08, 2025 | 24.95 | 25.04 | 25.04 | 25.04 | 24.95 | 1,300 |
| October 07, 2025 | 25.05 | 24.98 | 24.98 | 25.05 | 24.98 | 901 |
| October 06, 2025 | 24.95 | 25.04 | 25.04 | 25.04 | 24.95 | 700 |
| October 03, 2025 | 24.91 | 25.1 | 25.1 | 25.1 | 24.91 | 2,100 |
| October 02, 2025 | 25 | 25.04 | 25.04 | 25.04 | 25 | 2,626 |
| October 01, 2025 | 25.03 | 25.05 | 25.05 | 25.05 | 25.03 | 500 |
| September 30, 2025 | 24.99 | 25.1 | 25.1 | 25.12 | 24.99 | 2,848 |
| September 29, 2025 | 24.96 | 25.05 | 25.05 | 25.19 | 24.96 | 5,200 |
| September 26, 2025 | 25 | 24.98 | 24.98 | 25 | 24.97 | 1,407 |
| September 25, 2025 | 25 | 24.98 | 24.98 | 25 | 24.97 | 1,600 |
| September 24, 2025 | 24.96 | 25 | 25 | 25 | 24.95 | 1,796 |
| September 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1,033 |
| September 22, 2025 | 24.97 | 24.93 | 24.93 | 24.98 | 24.93 | 1,200 |
| September 19, 2025 | 24.96 | 25 | 25 | 25 | 24.95 | 957 |
| September 18, 2025 | 24.95 | 24.9 | 24.9 | 24.97 | 24.9 | 2,100 |
| September 17, 2025 | 24.95 | 24.94 | 24.94 | 24.96 | 24.94 | 2,002 |
| September 16, 2025 | 24.93 | 24.94 | 24.94 | 25 | 24.86 | 6,400 |
| September 15, 2025 | 24.98 | 24.88 | 24.88 | 25 | 24.84 | 13,162 |
| September 12, 2025 | 24.9 | 24.91 | 24.91 | 24.93 | 24.88 | 3,847 |
| September 11, 2025 | 25 | 25 | 25 | 25 | 24.94 | 3,431 |
| September 10, 2025 | 24.92 | 24.97 | 24.97 | 24.97 | 24.86 | 2,607 |
| September 09, 2025 | 25 | 24.95 | 24.95 | 25 | 24.94 | 1,800 |
| September 08, 2025 | 24.99 | 24.97 | 24.97 | 25 | 24.94 | 5,413 |
| September 05, 2025 | 24.98 | 24.9 | 24.9 | 24.98 | 24.9 | 721 |
| September 04, 2025 | 24.92 | 24.92 | 24.92 | 24.96 | 24.88 | 3,643 |
| September 03, 2025 | 24.99 | 24.89 | 24.89 | 24.99 | 24.82 | 9,100 |
| September 02, 2025 | 24.97 | 24.99 | 24.99 | 25 | 24.94 | 3,522 |
| August 29, 2025 | 24.97 | 25 | 25 | 25 | 24.94 | 4,241 |
| August 28, 2025 | 24.96 | 24.92 | 24.92 | 24.96 | 24.91 | 6,000 |
| August 27, 2025 | 24.95 | 24.92 | 24.92 | 24.95 | 24.9 | 2,420 |
| August 26, 2025 | 24.92 | 24.95 | 24.95 | 24.99 | 24.88 | 2,388 |
| August 25, 2025 | 24.93 | 24.94 | 24.94 | 25 | 24.88 | 5,935 |
| August 22, 2025 | 24.95 | 24.92 | 24.92 | 24.95 | 24.92 | 1,600 |
| August 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.94 | 1,600 |
| August 20, 2025 | 24.95 | 24.91 | 24.91 | 24.95 | 24.91 | 2,447 |