24.91
-0.0894(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 24.9 | 24.91 | 24.91 | 24.93 | 24.88 | 3,847 |
| September 11, 2025 | 25 | 25 | 25 | 25 | 24.94 | 3,431 |
| September 10, 2025 | 24.92 | 24.97 | 24.97 | 24.97 | 24.86 | 2,607 |
| September 09, 2025 | 25 | 24.95 | 24.95 | 25 | 24.94 | 1,800 |
| September 08, 2025 | 24.99 | 24.97 | 24.97 | 25 | 24.94 | 5,413 |
| September 05, 2025 | 24.98 | 24.9 | 24.9 | 24.98 | 24.9 | 721 |
| September 04, 2025 | 24.92 | 24.92 | 24.92 | 24.96 | 24.88 | 3,643 |
| September 03, 2025 | 24.99 | 24.89 | 24.89 | 24.99 | 24.82 | 9,100 |
| September 02, 2025 | 24.97 | 24.99 | 24.99 | 25 | 24.94 | 3,522 |
| August 29, 2025 | 24.97 | 25 | 25 | 25 | 24.94 | 4,241 |
| August 28, 2025 | 24.96 | 24.92 | 24.92 | 24.96 | 24.91 | 6,000 |
| August 27, 2025 | 24.95 | 24.92 | 24.92 | 24.95 | 24.9 | 2,420 |
| August 26, 2025 | 24.92 | 24.95 | 24.95 | 24.99 | 24.88 | 2,388 |
| August 25, 2025 | 24.93 | 24.94 | 24.94 | 25 | 24.88 | 5,935 |
| August 22, 2025 | 24.95 | 24.92 | 24.92 | 24.95 | 24.92 | 1,600 |
| August 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.94 | 1,600 |
| August 20, 2025 | 24.95 | 24.91 | 24.91 | 24.95 | 24.91 | 2,447 |
| August 19, 2025 | 24.94 | 24.93 | 24.93 | 25 | 24.93 | 14,300 |
| August 18, 2025 | 24.94 | 24.92 | 24.92 | 25 | 24.89 | 4,637 |
| August 15, 2025 | 24.91 | 24.94 | 24.94 | 25 | 24.9 | 10,907 |
| August 14, 2025 | 25.22 | 25.33 | 24.83 | 25.35 | 25.15 | 14,229 |
| August 13, 2025 | 25.38 | 25.2 | 24.7 | 25.4 | 25.05 | 18,100 |
| August 12, 2025 | 25.22 | 25.22 | 24.72 | 25.22 | 25.22 | 1 |
| August 11, 2025 | 25.22 | 25.22 | 24.72 | 25.22 | 25.22 | 287 |
| August 08, 2025 | 25.12 | 25.2 | 24.7 | 25.5 | 25.05 | 6,200 |
| August 07, 2025 | 25.35 | 25.1 | 24.6 | 25.35 | 25.1 | 2,244 |
| August 06, 2025 | 25.1 | 25.1 | 24.6 | 25.1 | 25.1 | 0 |
| August 05, 2025 | 25.1 | 25.1 | 24.6 | 25.1 | 25.1 | 600 |
| August 04, 2025 | 25.27 | 25.27 | 24.77 | 25.27 | 25.27 | 11 |
| August 01, 2025 | 25.27 | 25.27 | 24.77 | 25.27 | 25.27 | 0 |
| July 31, 2025 | 25.27 | 25.27 | 24.77 | 25.27 | 25.27 | 1,089 |
| July 30, 2025 | 25.17 | 25.27 | 24.77 | 25.27 | 25.17 | 1,100 |
| July 29, 2025 | 25.05 | 25.19 | 24.69 | 25.28 | 25.05 | 1,200 |
| July 28, 2025 | 25.05 | 25.05 | 24.56 | 25.08 | 25.05 | 700 |
| July 25, 2025 | 25.02 | 25.02 | 24.53 | 25.02 | 25.02 | 102 |
| July 24, 2025 | 25.06 | 25.08 | 25.08 | 25.1 | 25 | 5,227 |
| July 23, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 215 |
| July 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 18 |
| July 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 400 |
| July 17, 2025 | 25.28 | 25.14 | 25.14 | 25.29 | 25.14 | 600 |
| July 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 3,224 |
| July 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1,300 |
| July 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1,120 |
| July 11, 2025 | 25 | 25 | 25 | 25 | 25 | 1,100 |
| July 10, 2025 | 25 | 25.1 | 25.1 | 25.1 | 24.98 | 16,344 |
| July 09, 2025 | 25 | 25 | 25 | 25 | 24.97 | 3,600 |
| July 08, 2025 | 24.99 | 24.96 | 24.96 | 25 | 24.96 | 1,333 |
| July 07, 2025 | 25 | 24.93 | 24.93 | 25 | 24.93 | 2,400 |
| July 03, 2025 | 25 | 25 | 25 | 25 | 25 | 800 |
| July 02, 2025 | 24.96 | 24.99 | 24.99 | 25 | 24.96 | 1,000 |
| July 01, 2025 | 25 | 25 | 25 | 25 | 25 | 900 |
| June 30, 2025 | 25 | 24.97 | 24.97 | 25 | 24.93 | 1,438 |
| June 27, 2025 | 24.93 | 25 | 25 | 25 | 24.93 | 1,326 |
| June 26, 2025 | 24.97 | 25 | 25 | 25 | 24.97 | 2,300 |
| June 25, 2025 | 24.99 | 25 | 25 | 25 | 24.93 | 1,835 |
| June 24, 2025 | 24.96 | 24.99 | 24.99 | 24.99 | 24.96 | 635 |
| June 23, 2025 | 24.93 | 24.99 | 24.99 | 24.99 | 24.92 | 1,707 |
| June 20, 2025 | 24.92 | 24.96 | 24.96 | 24.96 | 24.92 | 929 |
| June 18, 2025 | 24.96 | 24.92 | 24.92 | 24.96 | 24.92 | 2,900 |