24.92
-0.0299(-0.12%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 22, 2025 | 24.95 | 24.92 | 24.92 | 24.95 | 24.92 | 1,600 |
August 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.94 | 1,600 |
August 20, 2025 | 24.95 | 24.91 | 24.91 | 24.95 | 24.91 | 2,447 |
August 19, 2025 | 24.94 | 24.93 | 24.93 | 25 | 24.93 | 14,300 |
August 18, 2025 | 24.94 | 24.92 | 24.92 | 25 | 24.89 | 4,637 |
August 15, 2025 | 24.91 | 24.94 | 24.94 | 25 | 24.9 | 10,907 |
August 14, 2025 | 25.22 | 25.33 | 24.83 | 25.35 | 25.15 | 14,229 |
August 13, 2025 | 25.38 | 25.2 | 24.7 | 25.4 | 25.05 | 18,100 |
August 12, 2025 | 25.22 | 25.22 | 24.72 | 25.22 | 25.22 | 1 |
August 11, 2025 | 25.22 | 25.22 | 24.72 | 25.22 | 25.22 | 287 |
August 08, 2025 | 25.12 | 25.2 | 24.7 | 25.5 | 25.05 | 6,200 |
August 07, 2025 | 25.35 | 25.1 | 24.6 | 25.35 | 25.1 | 2,244 |
August 06, 2025 | 25.1 | 25.1 | 24.6 | 25.1 | 25.1 | 0 |
August 05, 2025 | 25.1 | 25.1 | 24.6 | 25.1 | 25.1 | 600 |
August 04, 2025 | 25.27 | 25.27 | 24.77 | 25.27 | 25.27 | 11 |
August 01, 2025 | 25.27 | 25.27 | 24.77 | 25.27 | 25.27 | 0 |
July 31, 2025 | 25.27 | 25.27 | 24.77 | 25.27 | 25.27 | 1,089 |
July 30, 2025 | 25.17 | 25.27 | 24.77 | 25.27 | 25.17 | 1,100 |
July 29, 2025 | 25.05 | 25.19 | 24.69 | 25.28 | 25.05 | 1,200 |
July 28, 2025 | 25.05 | 25.05 | 24.56 | 25.08 | 25.05 | 700 |
July 25, 2025 | 25.02 | 25.02 | 24.53 | 25.02 | 25.02 | 102 |
July 24, 2025 | 25.06 | 25.08 | 25.08 | 25.1 | 25 | 5,227 |
July 23, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 215 |
July 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 18 |
July 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
July 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 400 |
July 17, 2025 | 25.28 | 25.14 | 25.14 | 25.29 | 25.14 | 600 |
July 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 3,224 |
July 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1,300 |
July 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1,120 |
July 11, 2025 | 25 | 25 | 25 | 25 | 25 | 1,100 |
July 10, 2025 | 25 | 25.1 | 25.1 | 25.1 | 24.98 | 16,344 |
July 09, 2025 | 25 | 25 | 25 | 25 | 24.97 | 3,600 |
July 08, 2025 | 24.99 | 24.96 | 24.96 | 25 | 24.96 | 1,333 |
July 07, 2025 | 25 | 24.93 | 24.93 | 25 | 24.93 | 2,400 |
July 03, 2025 | 25 | 25 | 25 | 25 | 25 | 800 |
July 02, 2025 | 24.96 | 24.99 | 24.99 | 25 | 24.96 | 1,000 |
July 01, 2025 | 25 | 25 | 25 | 25 | 25 | 900 |
June 30, 2025 | 25 | 24.97 | 24.97 | 25 | 24.93 | 1,438 |
June 27, 2025 | 24.93 | 25 | 25 | 25 | 24.93 | 1,326 |
June 26, 2025 | 24.97 | 25 | 25 | 25 | 24.97 | 2,300 |
June 25, 2025 | 24.99 | 25 | 25 | 25 | 24.93 | 1,835 |
June 24, 2025 | 24.96 | 24.99 | 24.99 | 24.99 | 24.96 | 635 |
June 23, 2025 | 24.93 | 24.99 | 24.99 | 24.99 | 24.92 | 1,707 |
June 20, 2025 | 24.92 | 24.96 | 24.96 | 24.96 | 24.92 | 929 |
June 18, 2025 | 24.96 | 24.92 | 24.92 | 24.96 | 24.92 | 2,900 |
June 17, 2025 | 24.99 | 24.97 | 24.97 | 24.99 | 24.97 | 1,800 |
June 16, 2025 | 24.99 | 24.96 | 24.96 | 24.99 | 24.96 | 836 |
June 13, 2025 | 24.99 | 24.95 | 24.95 | 24.99 | 24.95 | 2,900 |
June 12, 2025 | 24.95 | 24.92 | 24.92 | 24.99 | 24.92 | 1,327 |
June 11, 2025 | 25 | 24.95 | 24.95 | 25 | 24.95 | 1,200 |
June 10, 2025 | 24.99 | 25 | 25 | 25 | 24.99 | 5,306 |
June 09, 2025 | 24.98 | 25 | 25 | 25 | 24.98 | 900 |
June 06, 2025 | 25 | 24.95 | 24.95 | 25 | 24.95 | 2,600 |
June 05, 2025 | 25.15 | 24.91 | 24.91 | 25.3 | 24.89 | 2,837 |
June 04, 2025 | 25.11 | 25.1 | 25.1 | 25.11 | 25.1 | 136 |
June 03, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 136 |
June 02, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
May 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1,100 |
May 29, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |