25.23
+0.03(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.2 | 25.23 | 25.23 | 25.23 | 25.18 | 28,741 |
| February 19, 2026 | 25.3 | 25.2 | 25.2 | 25.3 | 25.17 | 19,705 |
| February 18, 2026 | 25.38 | 25.3 | 25.3 | 25.38 | 25.28 | 22,300 |
| February 17, 2026 | 25.4 | 25.25 | 25.25 | 25.43 | 25.25 | 25,946 |
| February 13, 2026 | 25.37 | 25.43 | 25.43 | 25.45 | 25.37 | 2,920 |
| February 12, 2026 | 25.45 | 25.46 | 25.46 | 25.46 | 25.39 | 1,400 |
| February 11, 2026 | 25.42 | 25.45 | 25.45 | 25.45 | 25.29 | 2,246 |
| February 10, 2026 | 25.38 | 25.45 | 25.45 | 25.45 | 25.28 | 4,108 |
| February 09, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 500 |
| February 06, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 12 |
| February 05, 2026 | 25.36 | 25.36 | 25.36 | 25.45 | 25.36 | 2,948 |
| February 04, 2026 | 25.38 | 25.45 | 25.45 | 25.45 | 25.38 | 838 |
| February 03, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 200 |
| February 02, 2026 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 2,300 |
| January 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 300 |
| January 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 635 |
| January 28, 2026 | 25.41 | 25.37 | 25.37 | 25.45 | 25.37 | 2,200 |
| January 27, 2026 | 25.45 | 25.42 | 25.42 | 25.45 | 25.42 | 1,300 |
| January 26, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 200 |
| January 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 50 |
| January 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 400 |
| January 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 138 |
| January 20, 2026 | 25.45 | 25.37 | 25.37 | 25.45 | 25.37 | 500 |
| January 16, 2026 | 25.25 | 25.46 | 25.46 | 25.46 | 25.18 | 4,066 |
| January 15, 2026 | 25.16 | 25.1 | 25.1 | 25.36 | 25.1 | 4,215 |
| January 14, 2026 | 25.46 | 25.15 | 25.15 | 25.46 | 25.15 | 1,100 |
| January 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 257 |
| January 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 242 |
| January 09, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 207 |
| January 08, 2026 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 400 |
| January 07, 2026 | 25.36 | 25.32 | 25.32 | 25.36 | 25.25 | 800 |
| January 06, 2026 | 25.37 | 25.35 | 25.35 | 25.46 | 25.24 | 842 |
| January 05, 2026 | 25.2 | 25.38 | 25.38 | 25.38 | 25.2 | 1,643 |
| January 02, 2026 | 25.2 | 25.25 | 25.25 | 25.25 | 25.2 | 300 |
| December 31, 2025 | 25.22 | 25.2 | 25.2 | 25.23 | 25.2 | 2,112 |
| December 30, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 329 |
| December 29, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 329 |
| December 26, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 410 |
| December 24, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 75 |
| December 23, 2025 | 25.25 | 25.3 | 25.3 | 25.3 | 25.19 | 7,536 |
| December 22, 2025 | 25.17 | 25.2 | 25.2 | 25.2 | 25.17 | 4,026 |
| December 19, 2025 | 25.18 | 25.2 | 25.2 | 25.2 | 25.17 | 1,300 |
| December 18, 2025 | 25.11 | 25.12 | 25.12 | 25.12 | 25.11 | 1,300 |
| December 17, 2025 | 24.95 | 25.28 | 25.28 | 25.28 | 24.95 | 13,439 |
| December 16, 2025 | 24.86 | 24.81 | 24.81 | 24.86 | 24.8 | 3,700 |
| December 15, 2025 | 24.8 | 24.86 | 24.86 | 24.86 | 24.75 | 3,600 |
| December 12, 2025 | 24.97 | 24.77 | 24.77 | 24.97 | 24.7 | 15,400 |
| December 11, 2025 | 24.71 | 24.9 | 24.9 | 24.92 | 24.71 | 7,648 |
| December 10, 2025 | 24.93 | 24.8 | 24.8 | 24.95 | 24.8 | 5,000 |
| December 09, 2025 | 24.93 | 24.92 | 24.92 | 24.99 | 24.91 | 2,012 |
| December 08, 2025 | 25.15 | 24.86 | 24.86 | 25.15 | 24.81 | 7,800 |
| December 05, 2025 | 25.01 | 25.07 | 25.07 | 25.07 | 24.95 | 5,400 |
| December 04, 2025 | 25.02 | 25.03 | 25.03 | 25.2 | 25.02 | 2,772 |
| December 03, 2025 | 25.03 | 25.17 | 25.17 | 25.17 | 25 | 2,900 |
| December 02, 2025 | 25.35 | 24.93 | 24.93 | 25.35 | 24.9 | 8,700 |
| December 01, 2025 | 25.17 | 25.21 | 25.21 | 25.21 | 25.17 | 600 |
| November 28, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 4 |
| November 26, 2025 | 25.37 | 25.37 | 25.35 | 25.37 | 25.37 | 258 |
| November 25, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 106 |
| November 24, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 125 |