NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI) since IPO date, it would be worth $1,263.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,062.63, while $1000 invested 6 months ago would be worth $1,020.04. This corresponds to total returns of 26.3%, 6.26%, 2%, respectively, with annualized returns of 8.2%, 6.26%, 2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.4 | 25.45 | 25.45 | 25.46 | 25.4 | 56 |
| August 20, 2026 | 25.44 | 25.59 | 25.59 | 25.59 | 25.44 | 739 |
| August 19, 2026 | 25.6 | 25.55 | 25.55 | 25.6 | 25.55 | 10 |
| August 18, 2026 | 25.58 | 25.59 | 25.59 | 25.63 | 25.58 | 3,511 |
| August 17, 2026 | 25.47 | 25.55 | 25.55 | 25.57 | 25.47 | 2,674 |
| August 14, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 1,157 |
| August 13, 2026 | 25.49 | 25.67 | 25.67 | 25.67 | 25.4 | 2,655 |
| August 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 824 |
| August 11, 2026 | 25.46 | 25.5 | 25.5 | 25.5 | 25.46 | 980 |
| August 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 214 |
| August 07, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 06, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 403 |
| August 05, 2026 | 25.46 | 25.54 | 25.54 | 25.54 | 25.46 | 2 |
| August 04, 2026 | 25.49 | 25.65 | 25.65 | 25.78 | 25.49 | 0 |
| August 03, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 207 |
| July 31, 2026 | 25.57 | 25.53 | 25.53 | 25.57 | 25.53 | 1,465 |
| July 30, 2026 | 25.4 | 25.41 | 25.41 | 25.41 | 25.4 | 373 |
| July 29, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 736 |
| July 28, 2026 | 25.39 | 25.32 | 25.32 | 25.39 | 25.29 | 5,120 |
| July 27, 2026 | 25.44 | 25.24 | 25.24 | 25.44 | 25.22 | 0 |
| July 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 204 |
| July 23, 2026 | 25.55 | 25.41 | 25.41 | 25.55 | 25.3 | 5,653 |
| July 22, 2026 | 25.5 | 25.46 | 25.46 | 25.5 | 25.4 | 2,089 |
| July 21, 2026 | 25.6 | 25.41 | 25.41 | 25.6 | 25.4 | 4,054 |
| July 20, 2026 | 25.45 | 25.6 | 25.6 | 25.6 | 25.45 | 2,508 |
| July 17, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.39 | 4,311 |
| July 16, 2026 | 25.53 | 25.46 | 25.46 | 25.53 | 25.46 | 3,556 |
| July 15, 2026 | 25.58 | 25.5 | 25.5 | 25.58 | 25.35 | 523 |
| July 14, 2026 | 25.33 | 25.48 | 25.48 | 25.78 | 25.33 | 0 |
| July 13, 2026 | 25.41 | 25.44 | 25.44 | 25.44 | 25.41 | 1,996 |
| July 10, 2026 | 25.35 | 25.3 | 25.3 | 25.35 | 25.3 | 0 |
| July 09, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1 |
| July 08, 2026 | 25.4 | 25.35 | 25.35 | 25.4 | 25.35 | 2,332 |
| July 07, 2026 | 25.35 | 25.38 | 25.38 | 25.38 | 25.35 | 2,702 |
| July 06, 2026 | 25.44 | 25.35 | 25.35 | 25.44 | 25.35 | 1,132 |
| July 02, 2026 | 25.34 | 25.28 | 25.28 | 25.39 | 25.28 | 7,922 |
| July 01, 2026 | 25.28 | 25.34 | 25.34 | 25.34 | 25.28 | 953 |
| June 30, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2,944 |
| June 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 71 |
| June 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 25 |
| June 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 282 |
| June 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 636 |
| June 23, 2026 | 25.15 | 25.23 | 25.23 | 25.24 | 25.15 | 2,462 |
| June 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 664 |
| June 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 67 |
| June 17, 2026 | 25.25 | 25.25 | 25.25 | 25.3 | 25.25 | 2,173 |
| June 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 563 |
| June 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 506 |
| June 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 675 |
| June 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 535 |
| June 08, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1,198 |
| June 05, 2026 | 25.23 | 25.25 | 25.25 | 25.25 | 25.23 | 551 |
| June 04, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2,053 |
| June 03, 2026 | 25.27 | 25.16 | 25.16 | 25.27 | 25.16 | 1,451 |
| June 02, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 181 |
| June 01, 2026 | 25.05 | 25.23 | 25.23 | 25.23 | 25.05 | 3,597 |
| May 29, 2026 | 25.05 | 25.25 | 25.25 | 25.25 | 24.9 | 4,477 |
| May 28, 2026 | 25.42 | 25.55 | 25.55 | 25.55 | 25.42 | 1,142 |
| May 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.47 | 580 |
| May 26, 2026 | 25.4 | 25.46 | 25.46 | 25.46 | 25.4 | 5,951 |