Newtek Business Services Corp. (NEWTL) NASDAQ

24.99

-0.0003(+-0.00%)

Updated at July 30, 2024 02:46PM

Currency In USD

NEWTL Historical Return

If you invested $1000 in Newtek Business Services Corp. (NEWTL) since IPO date, it would be worth $1,327.12 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,177.09. This corresponds to total returns of 32.71%, 17.71%, respectively, with annualized returns of 4.22%, 3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEWTL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 01, 202424.9924.9924.9924.9924.990
July 31, 202424.9924.9924.9924.9924.991,100
July 30, 202424.9924.9924.9924.9924.991,488
July 29, 202424.9824.9824.9824.9824.981,938
July 26, 202424.9824.9824.9824.9824.989,759
July 25, 202424.9824.9824.9824.9824.97467
July 24, 202424.9724.9724.9724.9724.97416
July 23, 202424.9724.9624.9624.9724.961,598
July 22, 202424.9624.9624.9624.9724.95844
July 19, 202424.9524.9524.9524.9524.95671
July 18, 202424.9424.9524.9524.9524.944,020
July 17, 202424.9424.9324.9324.9424.935,432
July 16, 202424.9424.9424.9424.9424.94595
July 15, 202424.9524.9324.9324.9524.9313,573
July 12, 202425.2725.2724.9125.2825.276,475
July 11, 202425.2625.2724.9125.2725.2615,323
July 10, 202425.2625.2624.925.2725.2615,690
July 09, 202425.2525.2524.8925.2525.25947
July 08, 202425.2525.2624.925.2625.241,563
July 05, 202425.2325.2424.8825.2425.2324,058
July 02, 202425.2125.2124.8525.2125.1920,117
July 01, 202425.2125.224.8425.2225.28,985
June 28, 202425.1925.224.8425.225.194,375
June 27, 202425.1825.1824.8225.1925.184,212
June 26, 202425.225.1824.8225.225.186,311
June 25, 202425.1725.1724.8125.1825.179,297
June 24, 202425.1625.1724.8125.1725.166,054
June 21, 202425.1625.1624.825.1725.1613,280
June 20, 202425.1525.1524.7925.1625.1512,218
June 18, 202425.1425.1524.7925.1625.141,448
June 17, 202425.1425.1424.7825.1625.137,565
June 14, 202425.1325.1324.7725.1325.131,511
June 13, 202425.1125.124.7425.1125.1976
June 12, 202425.125.1124.7525.1225.13,662
June 11, 202425.1225.124.7425.1225.11,409
June 10, 202425.0825.124.7425.125.081,416
June 07, 202425.0825.0424.6825.0925.0418,583
June 06, 202425.0825.0824.7225.0825.071,101
June 05, 202425.0725.0724.7125.0825.073,809
June 04, 202425.0625.0724.7125.0825.063,370
June 03, 202425.0725.0624.725.0825.042,646
May 31, 202425.0425.0624.725.0625.042,132
May 30, 202425.0225.0424.6925.0425.021,411
May 29, 202425.0325.0224.6625.0325.024,495
May 28, 202425.0125.0324.6725.0525.016,051
May 24, 202425.0125.0224.6625.03256,730
May 23, 20242525.0124.6525.072524,972
May 22, 202425.012524.6425.06254,602
May 21, 202425.0125.0124.6525.0125.01414
May 20, 20242525.0124.6525.232526,363
May 17, 202424.9624.9624.6124.9724.954,836
May 16, 202424.9824.9824.6224.9824.983,863
May 15, 202424.9424.9424.5924.9524.942,936
May 14, 202424.9324.9324.5824.9324.931,045
May 13, 202424.9424.9424.5924.9424.932,093
May 10, 202424.9124.9224.5624.9324.913,800
May 09, 202424.9124.9124.5624.9124.91675
May 08, 202424.924.9224.5724.9224.9623
May 07, 202424.8824.924.5524.924.88384
May 06, 202424.9124.8824.5324.9124.88430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved