Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ) NASDAQ

24.90

+0.0153(+0.06%)

Updated at August 18 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.8824.8824.8824.8824.882,212
August 14, 202524.924.9524.9524.9524.887,238
August 13, 202524.8824.8924.8924.9424.8810,000
August 12, 202524.8824.8824.8824.8824.88405
August 11, 202524.8424.8424.8424.8424.84253
August 08, 202524.8524.8424.8424.8524.842,500
August 07, 202524.8224.8224.8224.8224.82744
August 06, 202524.8524.8524.8524.8524.823,200
August 05, 202524.8524.8324.8324.9124.83418
August 04, 202524.8324.8224.8224.8324.783,432
August 01, 202524.924.8924.8924.924.791,800
July 31, 202524.7724.724.724.8324.72,915
July 30, 202524.8324.7924.7924.8624.635,200
July 29, 202524.8224.8324.8324.8324.82735
July 28, 202524.7924.7724.7724.7924.751,321
July 25, 202524.8324.824.824.8324.781,713
July 24, 202524.7524.824.824.8124.751,536
July 23, 202524.7524.7524.7524.7524.7519
July 22, 202524.7524.7924.7924.7924.746,216
July 21, 202524.8224.7524.7524.8224.754,511
July 18, 202524.7524.7524.7524.7524.75432
July 17, 202524.824.7924.7924.824.79400
July 16, 202524.7824.7924.7924.8124.72,600
July 15, 202524.824.7924.7924.8124.663,708
July 14, 202525.0625.0525.0525.0624.965,211
July 11, 20252525252525900
July 10, 202525.04252525.04251,100
July 09, 20252525.0125.0125.0124.982,244
July 08, 202524.9924.9824.9824.9924.98400
July 07, 202524.9724.9624.9624.9724.96300
July 03, 202524.9124.9124.9124.9124.9199
July 02, 202524.9724.9124.9124.9724.913,800
July 01, 202524.924.924.924.924.91,617
June 30, 202524.924.8324.8324.924.8347,500
June 27, 202524.8324.8324.8324.8324.8317
June 26, 202524.8224.8324.8324.8724.822,809
June 25, 202524.8524.8424.8424.8524.821,221
June 24, 202524.8124.8124.8124.8124.81426
June 23, 202524.824.8524.8524.8524.7810,800
June 20, 202524.7824.7924.7924.824.771,445
June 18, 202524.824.824.824.824.8327
June 17, 202524.7924.7924.7924.7924.79300
June 16, 202524.7924.7924.7924.7924.791,000
June 13, 202524.724.724.724.724.7500
June 12, 202524.7824.7824.7824.7824.7833
June 11, 202524.724.7824.7824.7824.651,936
June 10, 202524.6624.6624.6624.6624.66169
June 09, 202524.7824.7824.7824.7824.78300
June 06, 202524.824.7124.7124.824.621,200
June 05, 202524.6624.6624.6624.6624.6679
June 04, 202524.6624.6624.6624.6624.662,888
June 03, 202524.6824.5924.5924.7124.5519,011
June 02, 202524.6224.6424.6424.6524.549,942
May 30, 202524.6624.6224.6224.6624.6229,141
May 29, 202524.6724.6724.6724.6724.67314
May 28, 202524.6724.6624.6624.6724.661,510
May 27, 202524.6324.6624.6624.6624.621,200
May 23, 202524.6624.6624.6624.6624.66175
May 22, 202524.6724.6724.6724.6724.675
May 21, 202524.6724.6724.6724.6724.67703
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved