Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ) NASDAQ

Currency In USD

AD

NEWTZ Historical Return

If you invested $1000 in Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ) since IPO date, it would be worth $1,274.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,243.77, while $1000 invested 1 year ago would be worth $1,042.8. This corresponds to total returns of 27.42%, 24.38%, 4.28%, respectively, with annualized returns of 4.53%, 4.46%, 4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NEWTZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 29, 202624.9724.9824.9824.9824.971,540
January 28, 202624.9724.9724.9724.9724.97800
January 27, 202624.9724.9824.9824.9824.973,733
January 26, 202624.9724.9724.9724.9924.973,817
January 23, 202624.9924.9624.9624.9924.963,800
January 22, 202624.9624.9624.9624.9624.96937
January 21, 202624.9624.9524.9524.9724.957,721
January 20, 202624.9324.9424.9424.9824.9311,417
January 16, 202624.9424.9124.9124.9424.911,708
January 15, 202624.9424.9424.9424.9524.943,500
January 14, 202625.2425.2624.9125.2625.242,037
January 13, 202625.2525.2624.9225.2625.241,486
January 12, 202625.2325.2324.8925.2325.23342
January 09, 202625.2425.2224.8825.2425.221,015
January 08, 202625.225.2324.8925.2325.1913,732
January 07, 202625.225.1924.8525.2325.178,200
January 06, 202625.2325.2224.8825.2325.23,700
January 05, 202625.2425.2324.8925.2425.225,024
January 02, 202625.1925.1924.8525.225.1910,500
December 31, 202525.1925.1924.8525.1925.19506
December 30, 202525.1825.1824.8425.1825.18300
December 29, 202525.1925.1624.8225.225.166,800
December 26, 202525.1925.224.8625.225.1612,500
December 24, 202525.1325.1824.8325.1825.134,800
December 23, 202525.1425.1324.7925.1425.125,814
December 22, 202525.1225.1224.7825.1225.126,700
December 19, 202525.1225.1224.7825.1425.126,732
December 18, 202525.125.1124.7725.1125.1808
December 17, 202525.1125.1124.7725.1125.091,218
December 16, 202525.0925.0924.7525.0925.09924
December 15, 202525.0925.0924.7525.0925.0811,000
December 12, 202525.0825.0824.7425.0925.087,200
December 11, 202525.125.1224.7825.1225.073,700
December 10, 202525.0525.0924.7525.0925.055,100
December 09, 202525.1525.0924.7525.1525.092,314
December 08, 202525.0725.0724.7325.125.073,247
December 05, 202525.0725.0724.7325.0725.07200
December 04, 202525.0325.0524.7125.0525.014,100
December 03, 20252524.9924.652524.9910,500
December 02, 2025252524.662524.9811,200
December 01, 202524.9224.9924.6525.0524.9240,922
November 28, 202524.9924.924.5625.0524.9519,500
November 26, 202524.9824.9724.6324.9924.9714,700
November 25, 202524.9924.9924.6524.9924.962,400
November 24, 202524.9624.9624.6224.9624.952,600
November 21, 202524.9524.9924.6524.9924.859,132
November 20, 202524.9524.9624.6224.9624.942,100
November 19, 202524.9424.9424.624.9624.932,925
November 18, 202524.9424.9224.5824.9424.912,902
November 17, 202524.9624.9724.6324.9724.96400
November 14, 202524.9424.9424.624.9424.94939
November 13, 202524.9524.9324.5924.9524.931,105
November 12, 202524.9424.9424.624.9424.941,000
November 11, 202524.9324.9224.582524.923,247
November 10, 202524.9224.924.5624.9424.92,000
November 07, 202524.9324.9224.5824.9324.89512
November 06, 202524.8624.8624.5324.8624.86600
November 05, 202524.9324.9424.624.9424.93543
November 04, 202524.8824.8524.5224.9624.854,034
November 03, 202524.9624.924.5624.9624.93,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved