25.05
+0.0599(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.03 | 25.05 | 25.05 | 25.05 | 25.01 | 4,061 |
| December 03, 2025 | 25 | 24.99 | 24.99 | 25 | 24.99 | 10,500 |
| December 02, 2025 | 25 | 25 | 25 | 25 | 24.98 | 11,200 |
| December 01, 2025 | 24.92 | 24.99 | 24.99 | 25.05 | 24.92 | 40,922 |
| November 28, 2025 | 24.99 | 24.9 | 24.9 | 25.05 | 24.9 | 519,500 |
| November 26, 2025 | 24.98 | 24.97 | 24.97 | 24.99 | 24.97 | 14,700 |
| November 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.96 | 2,400 |
| November 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.95 | 2,600 |
| November 21, 2025 | 24.95 | 24.99 | 24.99 | 24.99 | 24.85 | 9,132 |
| November 20, 2025 | 24.95 | 24.96 | 24.96 | 24.96 | 24.94 | 2,100 |
| November 19, 2025 | 24.94 | 24.94 | 24.94 | 24.96 | 24.93 | 2,925 |
| November 18, 2025 | 24.94 | 24.92 | 24.92 | 24.94 | 24.91 | 2,902 |
| November 17, 2025 | 24.96 | 24.97 | 24.97 | 24.97 | 24.96 | 400 |
| November 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 939 |
| November 13, 2025 | 24.95 | 24.93 | 24.93 | 24.95 | 24.93 | 1,105 |
| November 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1,000 |
| November 11, 2025 | 24.93 | 24.92 | 24.92 | 25 | 24.92 | 3,200 |
| November 10, 2025 | 24.92 | 24.9 | 24.9 | 24.94 | 24.9 | 2,000 |
| November 07, 2025 | 24.93 | 24.92 | 24.92 | 24.93 | 24.89 | 512 |
| November 06, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 600 |
| November 05, 2025 | 24.93 | 24.94 | 24.94 | 24.94 | 24.93 | 543 |
| November 04, 2025 | 24.88 | 24.85 | 24.85 | 24.96 | 24.85 | 4,034 |
| November 03, 2025 | 24.96 | 24.9 | 24.9 | 24.96 | 24.9 | 3,400 |
| October 31, 2025 | 24.9 | 24.96 | 24.96 | 24.96 | 24.9 | 900 |
| October 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 337 |
| October 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 81 |
| October 28, 2025 | 24.94 | 24.93 | 24.93 | 24.94 | 24.93 | 1,438 |
| October 27, 2025 | 24.94 | 25 | 25 | 25 | 24.94 | 134,446 |
| October 24, 2025 | 24.92 | 24.9 | 24.9 | 24.92 | 24.9 | 700 |
| October 23, 2025 | 24.89 | 24.89 | 24.89 | 24.9 | 24.89 | 7,900 |
| October 22, 2025 | 24.89 | 24.9 | 24.9 | 24.9 | 24.89 | 19,500 |
| October 21, 2025 | 24.88 | 24.88 | 24.88 | 24.9 | 24.87 | 9,040 |
| October 20, 2025 | 24.82 | 24.8 | 24.8 | 24.85 | 24.8 | 3,200 |
| October 17, 2025 | 24.8 | 24.81 | 24.81 | 24.83 | 24.8 | 1,544 |
| October 16, 2025 | 24.85 | 24.84 | 24.84 | 24.85 | 24.84 | 2,719 |
| October 15, 2025 | 24.85 | 24.83 | 24.83 | 24.85 | 24.81 | 1,149 |
| October 14, 2025 | 25.11 | 25.11 | 24.77 | 25.11 | 25.11 | 1,207 |
| October 13, 2025 | 25.11 | 25.12 | 24.78 | 25.12 | 25.11 | 800 |
| October 10, 2025 | 25.11 | 25.12 | 25.12 | 25.12 | 25.11 | 1,724 |
| October 09, 2025 | 25.14 | 25.11 | 25.11 | 25.14 | 25.11 | 11,339 |
| October 08, 2025 | 25.11 | 25.12 | 25.12 | 25.13 | 25.11 | 6,020 |
| October 07, 2025 | 25.14 | 25.12 | 25.12 | 25.15 | 25.11 | 2,400 |
| October 06, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 600 |
| October 03, 2025 | 25.13 | 25.14 | 25.14 | 25.14 | 25.13 | 800 |
| October 02, 2025 | 25.12 | 25.14 | 25.14 | 25.14 | 25.12 | 827 |
| October 01, 2025 | 25.09 | 25.08 | 25.08 | 25.12 | 25.06 | 3,030 |
| September 30, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 25.08 | 828 |
| September 29, 2025 | 25.1 | 25.05 | 25.05 | 25.11 | 25.05 | 3,506 |
| September 26, 2025 | 25.06 | 25.04 | 25.04 | 25.09 | 25.04 | 5,234 |
| September 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1,257 |
| September 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1,300 |
| September 23, 2025 | 25.05 | 25.03 | 25.03 | 25.1 | 25.03 | 4,500 |
| September 22, 2025 | 25.03 | 25.08 | 25.08 | 25.1 | 25.03 | 2,939 |
| September 19, 2025 | 25 | 25.01 | 25.01 | 25.01 | 24.99 | 10,734 |
| September 18, 2025 | 25.02 | 24.99 | 24.99 | 25.02 | 24.99 | 10,800 |
| September 17, 2025 | 25 | 25 | 25 | 25.01 | 25 | 3,600 |
| September 16, 2025 | 24.99 | 25 | 25 | 25.05 | 24.99 | 2,600 |
| September 15, 2025 | 24.95 | 24.97 | 24.97 | 24.99 | 24.95 | 900 |
| September 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 18 |
| September 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1,000 |