24.81
-0.0263(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 24.8 | 24.81 | 24.81 | 24.83 | 24.8 | 1,544 |
| October 16, 2025 | 24.85 | 24.84 | 24.84 | 24.85 | 24.84 | 2,719 |
| October 15, 2025 | 24.85 | 24.83 | 24.83 | 24.85 | 24.81 | 1,149 |
| October 14, 2025 | 25.11 | 25.11 | 24.77 | 25.11 | 25.11 | 1,207 |
| October 13, 2025 | 25.11 | 25.12 | 24.78 | 25.12 | 25.11 | 800 |
| October 10, 2025 | 25.11 | 25.12 | 25.12 | 25.12 | 25.11 | 1,724 |
| October 09, 2025 | 25.14 | 25.11 | 25.11 | 25.14 | 25.11 | 11,339 |
| October 08, 2025 | 25.11 | 25.12 | 25.12 | 25.13 | 25.11 | 6,020 |
| October 07, 2025 | 25.14 | 25.12 | 25.12 | 25.15 | 25.11 | 2,400 |
| October 06, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 600 |
| October 03, 2025 | 25.13 | 25.14 | 25.14 | 25.14 | 25.13 | 800 |
| October 02, 2025 | 25.12 | 25.14 | 25.14 | 25.14 | 25.12 | 827 |
| October 01, 2025 | 25.09 | 25.08 | 25.08 | 25.12 | 25.06 | 3,030 |
| September 30, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 25.08 | 828 |
| September 29, 2025 | 25.1 | 25.05 | 25.05 | 25.11 | 25.05 | 3,506 |
| September 26, 2025 | 25.06 | 25.04 | 25.04 | 25.09 | 25.04 | 5,234 |
| September 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1,257 |
| September 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1,300 |
| September 23, 2025 | 25.05 | 25.03 | 25.03 | 25.1 | 25.03 | 4,500 |
| September 22, 2025 | 25.03 | 25.08 | 25.08 | 25.1 | 25.03 | 2,939 |
| September 19, 2025 | 25 | 25.01 | 25.01 | 25.01 | 24.99 | 10,734 |
| September 18, 2025 | 25.02 | 24.99 | 24.99 | 25.02 | 24.99 | 10,800 |
| September 17, 2025 | 25 | 25 | 25 | 25.01 | 25 | 3,600 |
| September 16, 2025 | 24.99 | 25 | 25 | 25.05 | 24.99 | 2,600 |
| September 15, 2025 | 24.95 | 24.97 | 24.97 | 24.99 | 24.95 | 900 |
| September 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 18 |
| September 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1,000 |
| September 10, 2025 | 24.94 | 24.96 | 24.96 | 24.96 | 24.93 | 4,506 |
| September 09, 2025 | 24.93 | 24.93 | 24.93 | 24.98 | 24.93 | 1,900 |
| September 08, 2025 | 24.98 | 24.93 | 24.93 | 24.98 | 24.93 | 12,945 |
| September 05, 2025 | 24.95 | 24.98 | 24.98 | 24.98 | 24.93 | 16,922 |
| September 04, 2025 | 24.95 | 24.97 | 24.97 | 24.97 | 24.95 | 1,500 |
| September 03, 2025 | 24.94 | 24.98 | 24.98 | 25 | 24.94 | 6,007 |
| September 02, 2025 | 24.95 | 24.95 | 24.95 | 24.98 | 24.95 | 540 |
| August 29, 2025 | 24.95 | 24.9 | 24.9 | 24.96 | 24.9 | 9,201 |
| August 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 345 |
| August 27, 2025 | 24.93 | 24.97 | 24.97 | 24.97 | 24.93 | 1,600 |
| August 26, 2025 | 24.96 | 24.93 | 24.93 | 24.96 | 24.93 | 1,200 |
| August 25, 2025 | 24.91 | 24.93 | 24.93 | 24.93 | 24.91 | 4,946 |
| August 22, 2025 | 24.92 | 24.93 | 24.93 | 24.93 | 24.92 | 949 |
| August 21, 2025 | 24.9 | 24.89 | 24.89 | 24.92 | 24.89 | 4,941 |
| August 20, 2025 | 24.94 | 24.9 | 24.9 | 24.94 | 24.9 | 820 |
| August 19, 2025 | 24.94 | 24.96 | 24.96 | 24.96 | 24.94 | 874 |
| August 18, 2025 | 24.88 | 24.9 | 24.9 | 24.9 | 24.88 | 4,400 |
| August 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 2,212 |
| August 14, 2025 | 24.9 | 24.95 | 24.95 | 24.95 | 24.88 | 7,238 |
| August 13, 2025 | 24.88 | 24.89 | 24.89 | 24.94 | 24.88 | 10,000 |
| August 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 405 |
| August 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 253 |
| August 08, 2025 | 24.85 | 24.84 | 24.84 | 24.85 | 24.84 | 2,500 |
| August 07, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 744 |
| August 06, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.82 | 3,200 |
| August 05, 2025 | 24.85 | 24.83 | 24.83 | 24.91 | 24.83 | 418 |
| August 04, 2025 | 24.83 | 24.82 | 24.82 | 24.83 | 24.78 | 3,432 |
| August 01, 2025 | 24.9 | 24.89 | 24.89 | 24.9 | 24.79 | 1,800 |
| July 31, 2025 | 24.77 | 24.7 | 24.7 | 24.83 | 24.7 | 2,915 |
| July 30, 2025 | 24.83 | 24.79 | 24.79 | 24.86 | 24.63 | 5,200 |
| July 29, 2025 | 24.82 | 24.83 | 24.83 | 24.83 | 24.82 | 735 |
| July 28, 2025 | 24.79 | 24.77 | 24.77 | 24.79 | 24.75 | 1,321 |
| July 25, 2025 | 24.83 | 24.8 | 24.8 | 24.83 | 24.78 | 1,713 |