Newtopia Inc. - NEWU.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 05, 2025	0.01	0.01	0.01	0.01	0.01	0
February 04, 2025	0.01	0.01	0.01	0.01	0.01	0
February 03, 2025	0.01	0.01	0.01	0.01	0.01	0
January 31, 2025	0.01	0.01	0.01	0.01	0.01	0
January 30, 2025	0.01	0.01	0.01	0.01	0.01	0
January 29, 2025	0.01	0.01	0.01	0.01	0.01	0
January 28, 2025	0.01	0.01	0.01	0.01	0.01	0
January 27, 2025	0.01	0.01	0.01	0.01	0.01	0
January 24, 2025	0.01	0.01	0.01	0.01	0.01	0
January 23, 2025	0.01	0.01	0.01	0.01	0.01	0
January 22, 2025	0.01	0.01	0.01	0.01	0.01	0
January 21, 2025	0.01	0.01	0.01	0.01	0.01	0
January 20, 2025	0.01	0.01	0.01	0.01	0.01	0
January 17, 2025	0.01	0.01	0.01	0.01	0.01	0
January 16, 2025	0.01	0.01	0.01	0.01	0.01	0
January 15, 2025	0.01	0.01	0.01	0.01	0.01	0
January 14, 2025	0.01	0.01	0.01	0.01	0.01	0
January 13, 2025	0.01	0.01	0.01	0.01	0.01	0
January 10, 2025	0.01	0.01	0.01	0.01	0.01	41,060
January 09, 2025	0.01	0.01	0.01	0.01	0.01	0
January 08, 2025	0.01	0.01	0.01	0.01	0.01	0
January 07, 2025	0.01	0.01	0.01	0.01	0.01	0
January 06, 2025	0.01	0.01	0.01	0.01	0.01	0
January 03, 2025	0.01	0.01	0.01	0.01	0.01	100,000
January 02, 2025	0.01	0.01	0.01	0.01	0.01	0
December 31, 2024	0.01	0.01	0.01	0.01	0.01	0
December 30, 2024	0.01	0.01	0.01	0.01	0.01	0
December 27, 2024	0.01	0.01	0.01	0.01	0.01	0
December 24, 2024	0.01	0.01	0.01	0.01	0.01	0
December 23, 2024	0.01	0.01	0.01	0.01	0.01	7,651
December 20, 2024	0.01	0.01	0.01	0.01	0.01	1,000
December 19, 2024	0.01	0.01	0.01	0.01	0.01	3,000
December 18, 2024	0.01	0.01	0.01	0.01	0.01	0
December 17, 2024	0.01	0.01	0.01	0.01	0.01	0
December 16, 2024	0.01	0.01	0.01	0.01	0.01	0
December 13, 2024	0.01	0.01	0.01	0.01	0.01	0
December 12, 2024	0.01	0.01	0.01	0.01	0.01	2,000
December 11, 2024	0.01	0.01	0.01	0.01	0.01	0
December 10, 2024	0.01	0.01	0.01	0.01	0.01	0
December 09, 2024	0.01	0.01	0.01	0.01	0.01	0
December 06, 2024	0.01	0.01	0.01	0.01	0.01	0
December 05, 2024	0.01	0.01	0.01	0.01	0.01	0
December 04, 2024	0.01	0.01	0.01	0.01	0.01	0
December 03, 2024	0.01	0.01	0.01	0.01	0.01	0
December 02, 2024	0.01	0.01	0.01	0.01	0.01	0
November 29, 2024	0.01	0.01	0.01	0.01	0.01	0
November 28, 2024	0.01	0.01	0.01	0.01	0.01	0
November 27, 2024	0.01	0.01	0.01	0.01	0.01	0
November 26, 2024	0.01	0.01	0.01	0.01	0.01	0
November 25, 2024	0.01	0.01	0.01	0.01	0.01	0
November 22, 2024	0.01	0.01	0.01	0.01	0.01	0
November 21, 2024	0.01	0.01	0.01	0.01	0.01	0
November 20, 2024	0.01	0.01	0.01	0.01	0.01	0
November 19, 2024	0.01	0.01	0.01	0.01	0.01	892,501
November 18, 2024	0.01	0.01	0.01	0.01	0.01	0
November 15, 2024	0.01	0.01	0.01	0.01	0.01	2,222
November 14, 2024	0.01	0.01	0.01	0.01	0.01	0
November 13, 2024	0.01	0.01	0.01	0.01	0.01	0
November 12, 2024	0.01	0.01	0.01	0.01	0.01	0
November 11, 2024	0.01	0.01	0.01	0.01	0.01	3,000

Newtopia Inc. (NEWU.V) TSXV