Newtopia Inc. (NEWU.V) TSXV

0.01

+0(+0.00%)

Updated at January 10 09:55AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 20250.010.010.010.010.010
February 04, 20250.010.010.010.010.010
February 03, 20250.010.010.010.010.010
January 31, 20250.010.010.010.010.010
January 30, 20250.010.010.010.010.010
January 29, 20250.010.010.010.010.010
January 28, 20250.010.010.010.010.010
January 27, 20250.010.010.010.010.010
January 24, 20250.010.010.010.010.010
January 23, 20250.010.010.010.010.010
January 22, 20250.010.010.010.010.010
January 21, 20250.010.010.010.010.010
January 20, 20250.010.010.010.010.010
January 17, 20250.010.010.010.010.010
January 16, 20250.010.010.010.010.010
January 15, 20250.010.010.010.010.010
January 14, 20250.010.010.010.010.010
January 13, 20250.010.010.010.010.010
January 10, 20250.010.010.010.010.0141,060
January 09, 20250.010.010.010.010.010
January 08, 20250.010.010.010.010.010
January 07, 20250.010.010.010.010.010
January 06, 20250.010.010.010.010.010
January 03, 20250.010.010.010.010.01100,000
January 02, 20250.010.010.010.010.010
December 31, 20240.010.010.010.010.010
December 30, 20240.010.010.010.010.010
December 27, 20240.010.010.010.010.010
December 24, 20240.010.010.010.010.010
December 23, 20240.010.010.010.010.017,651
December 20, 20240.010.010.010.010.011,000
December 19, 20240.010.010.010.010.013,000
December 18, 20240.010.010.010.010.010
December 17, 20240.010.010.010.010.010
December 16, 20240.010.010.010.010.010
December 13, 20240.010.010.010.010.010
December 12, 20240.010.010.010.010.012,000
December 11, 20240.010.010.010.010.010
December 10, 20240.010.010.010.010.010
December 09, 20240.010.010.010.010.010
December 06, 20240.010.010.010.010.010
December 05, 20240.010.010.010.010.010
December 04, 20240.010.010.010.010.010
December 03, 20240.010.010.010.010.010
December 02, 20240.010.010.010.010.010
November 29, 20240.010.010.010.010.010
November 28, 20240.010.010.010.010.010
November 27, 20240.010.010.010.010.010
November 26, 20240.010.010.010.010.010
November 25, 20240.010.010.010.010.010
November 22, 20240.010.010.010.010.010
November 21, 20240.010.010.010.010.010
November 20, 20240.010.010.010.010.010
November 19, 20240.010.010.010.010.01892,501
November 18, 20240.010.010.010.010.010
November 15, 20240.010.010.010.010.012,222
November 14, 20240.010.010.010.010.010
November 13, 20240.010.010.010.010.010
November 12, 20240.010.010.010.010.010
November 11, 20240.010.010.010.010.013,000