6.15
+0.54(+9.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 6.1 | 6.15 | 6.15 | 6.45 | 5.95 | 885,804 |
| November 11, 2025 | 5.63 | 5.61 | 5.61 | 5.68 | 5.47 | 195,200 |
| November 10, 2025 | 5.55 | 5.56 | 5.56 | 5.96 | 5.45 | 306,025 |
| November 07, 2025 | 5.31 | 5.25 | 5.25 | 5.34 | 5.05 | 112,933 |
| November 06, 2025 | 5.4 | 5.31 | 5.31 | 5.4 | 5.18 | 67,134 |
| November 05, 2025 | 5.53 | 5.39 | 5.39 | 5.53 | 5.27 | 90,000 |
| November 04, 2025 | 5.75 | 5.48 | 5.48 | 5.87 | 5.41 | 109,904 |
| November 03, 2025 | 5.95 | 5.68 | 5.68 | 5.99 | 5.44 | 171,500 |
| October 31, 2025 | 5.51 | 5.81 | 5.81 | 5.9 | 5.51 | 191,436 |
| October 30, 2025 | 5.47 | 5.46 | 5.46 | 5.61 | 5.41 | 38,947 |
| October 29, 2025 | 5.51 | 5.57 | 5.57 | 5.7 | 5.47 | 51,201 |
| October 28, 2025 | 5.5 | 5.5 | 5.5 | 5.55 | 5.44 | 39,116 |
| October 27, 2025 | 5.66 | 5.5 | 5.5 | 5.68 | 5.43 | 183,515 |
| October 24, 2025 | 5.57 | 5.67 | 5.67 | 5.8 | 5.55 | 136,000 |
| October 23, 2025 | 5.49 | 5.52 | 5.52 | 5.59 | 5.48 | 52,570 |
| October 22, 2025 | 5.4 | 5.42 | 5.42 | 5.53 | 5.39 | 157,135 |
| October 21, 2025 | 5.62 | 5.45 | 5.45 | 5.73 | 5.37 | 54,245 |
| October 20, 2025 | 5.74 | 5.63 | 5.63 | 5.74 | 5.53 | 110,967 |
| October 17, 2025 | 5.65 | 5.58 | 5.58 | 5.73 | 5.55 | 107,012 |
| October 16, 2025 | 5.66 | 5.6 | 5.6 | 5.73 | 5.53 | 62,642 |
| October 15, 2025 | 5.69 | 5.62 | 5.62 | 5.83 | 5.55 | 117,300 |
| October 14, 2025 | 5.86 | 5.72 | 5.72 | 5.95 | 5.61 | 174,199 |
| October 13, 2025 | 5.27 | 5.6 | 5.6 | 5.68 | 5.05 | 352,400 |
| October 10, 2025 | 5.31 | 5.18 | 5.18 | 5.36 | 5.13 | 120,147 |
| October 09, 2025 | 5.55 | 5.33 | 5.33 | 5.74 | 5.26 | 112,400 |
| October 08, 2025 | 5.17 | 5.37 | 5.37 | 5.37 | 5.17 | 105,042 |
| October 07, 2025 | 5.11 | 5.11 | 5.11 | 5.22 | 5.07 | 71,947 |
| October 06, 2025 | 5.07 | 5.07 | 5.07 | 5.09 | 5 | 97,932 |
| October 03, 2025 | 5.03 | 5.03 | 5.03 | 5.1 | 4.99 | 89,948 |
| October 02, 2025 | 5.01 | 4.99 | 4.99 | 5.08 | 4.98 | 44,758 |
| October 01, 2025 | 5 | 5 | 5 | 5.15 | 4.96 | 36,800 |
| September 30, 2025 | 5 | 4.99 | 4.99 | 5.06 | 4.91 | 50,946 |
| September 29, 2025 | 5.05 | 5 | 5 | 5.11 | 4.96 | 22,121 |
| September 26, 2025 | 4.97 | 5 | 5 | 5.14 | 4.95 | 106,418 |
| September 25, 2025 | 5.06 | 5 | 5 | 5.2 | 4.96 | 50,031 |
| September 24, 2025 | 5.02 | 5.04 | 5.04 | 5.59 | 4.98 | 118,547 |
| September 23, 2025 | 5 | 4.98 | 4.98 | 5.14 | 4.9 | 32,140 |
| September 22, 2025 | 4.96 | 5 | 5 | 5.13 | 4.93 | 42,500 |
| September 19, 2025 | 4.82 | 4.96 | 4.96 | 5.11 | 4.82 | 43,375 |
| September 18, 2025 | 5.07 | 4.9 | 4.9 | 5.37 | 4.9 | 98,138 |
| September 17, 2025 | 5.32 | 5.09 | 5.09 | 5.32 | 5.02 | 47,913 |
| September 16, 2025 | 5.03 | 5.26 | 5.26 | 5.27 | 5.01 | 103,163 |
| September 15, 2025 | 5 | 5.06 | 5.06 | 5.39 | 5 | 104,315 |
| September 12, 2025 | 4.83 | 4.96 | 4.96 | 5.2 | 4.83 | 59,600 |
| September 11, 2025 | 4.92 | 4.87 | 4.87 | 4.92 | 4.85 | 27,128 |
| September 10, 2025 | 4.86 | 4.83 | 4.83 | 4.89 | 4.8 | 10,576 |
| September 09, 2025 | 4.83 | 4.8 | 4.8 | 4.91 | 4.8 | 33,604 |
| September 08, 2025 | 4.84 | 4.87 | 4.87 | 4.88 | 4.84 | 4,300 |
| September 05, 2025 | 4.86 | 4.84 | 4.84 | 4.92 | 4.8 | 35,481 |
| September 04, 2025 | 4.9 | 4.86 | 4.86 | 4.95 | 4.81 | 18,700 |
| September 03, 2025 | 4.89 | 4.85 | 4.85 | 4.95 | 4.79 | 13,100 |
| September 02, 2025 | 4.86 | 4.88 | 4.88 | 4.95 | 4.8 | 9,600 |
| August 29, 2025 | 4.85 | 4.88 | 4.88 | 4.88 | 4.85 | 15,800 |
| August 28, 2025 | 4.82 | 4.88 | 4.88 | 4.97 | 4.81 | 20,445 |
| August 27, 2025 | 4.81 | 4.76 | 4.76 | 4.83 | 4.7 | 15,700 |
| August 26, 2025 | 4.85 | 4.89 | 4.89 | 4.94 | 4.85 | 4,400 |
| August 25, 2025 | 4.99 | 4.89 | 4.89 | 4.99 | 4.83 | 7,630 |
| August 22, 2025 | 4.94 | 4.97 | 4.97 | 4.97 | 4.82 | 10,405 |
| August 21, 2025 | 4.91 | 4.9 | 4.9 | 4.92 | 4.81 | 3,238 |
| August 20, 2025 | 4.93 | 4.85 | 4.85 | 4.97 | 4.85 | 23,884 |
