Nexa Resources S.A. (NEXA) NYSE

Currency In USD

AD

NEXA Historical Return

If you invested $1000 in Nexa Resources S.A. (NEXA) since IPO date, it would be worth $1,058.42 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,774.81, while $1000 invested 1 year ago would be worth $2,918.41. This corresponds to total returns of 5.84%, 77.48%, 191.84%, respectively, with annualized returns of 0.66%, 12.15%, 191.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NEXA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261413.9513.9514.2613.72666,711
June 18, 202614.6714.2414.2414.713.691.16M
June 17, 202614.7314.3414.3415.1414.25637,407
June 16, 202614.514.8414.8415.0114.41636,661
June 15, 202614.5114.4114.4114.9114.21834,883
June 12, 202613.0813.7313.7313.7313.08574,666
June 11, 202612.3612.9112.9112.9112.11596,023
June 10, 202612.1712.1112.1112.5412.03759,556
June 09, 202613.0412.7512.7513.3212.02963,434
June 08, 202613.3812.4912.4913.512.311.5M
June 05, 202614.5113.0513.0514.5112.841.54M
June 04, 202615.515.0515.0515.5614.93748,905
June 03, 202615.8315.8115.8116.215.411.25M
June 02, 202616.1915.6615.6616.2515.361.23M
June 01, 202615.2716.1916.1916.1914.861.46M
May 29, 202614.915.1415.1415.5314.76624,059
May 28, 202614.314.9114.9115.3214.1873,864
May 27, 202614.0214.5114.5114.813.82827,186
May 26, 202614.6214.414.415.1314.21819,026
May 22, 202614.2114.4714.4714.6313.85695,398
May 21, 202613.6314.1914.1914.3213.54473,243
May 20, 202614.5213.9813.9814.5913.93555,265
May 19, 202613.9914.3214.3214.5213.59758,087
May 18, 202615.2514.5814.5815.5814.431.11M
May 15, 202615.0414.8514.8515.1914.461.24M
May 14, 202614.8515.7115.7115.7914.431.33M
May 13, 202613.714.7714.7714.9613.651.35M
May 12, 202612.613.8213.8213.9812.451.74M
May 11, 202614.4913.3113.3115.0513.163.09M
May 08, 202614.314.3314.3314.6213.811.21M
May 07, 202616.1213.9313.9316.3513.752.76M
May 06, 202616.4916.7216.7216.8916.11.25M
May 05, 202615.7215.9915.9916.3515.72889,615
May 04, 202615.5315.5115.5116.1415.131.35M
May 01, 202615.0915.515.515.5614.851.25M
April 30, 202614.6315.1115.1115.1414.4991,201
April 29, 202614.1314.1614.1614.4313.95777,769
April 28, 202614.5814.0514.0514.5813.86980,475
April 27, 202614.8614.5214.5214.9413.811.33M
April 24, 202614.8514.4314.431514.111.26M
April 23, 202614.7314.7914.7915.1514.182.06M
April 22, 202615.7114.8714.8715.9414.761.38M
April 21, 20261615.1415.1416.0914.941.65M
April 20, 202615.89161616.7515.32.52M
April 17, 202615.63161616.1615.053.1M
April 16, 202616.4514.8714.8716.5514.554.47M
April 15, 202611.8214.6514.6514.711.658.82M
April 14, 202612.3111.9411.9412.3411.86411,528
April 13, 202611.6212.0912.0912.2511.57879,119
April 10, 202611.7311.8511.8512.0911.73382,369
April 09, 202611.7911.6411.6411.9611.43569,126
April 08, 202611.511.2711.2711.7711.14360,181
April 07, 202610.9510.9510.9511.0110.59434,300
April 06, 202611.0710.9310.9311.1510.87310,025
April 02, 202610.4711.0711.0711.110.39256,745
April 01, 202610.9210.9910.9911.1910.72434,098
March 31, 202610.0910.5910.5910.5910.09317,152
March 30, 202610.349.889.8810.389.76367,993
March 27, 20269.7310.0410.0410.179.7525,304
March 26, 20269.659.679.679.989.52370,903
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved