4.99
-0.01(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 5.01 | 4.99 | 4.99 | 5.08 | 4.98 | 44,758 |
| October 01, 2025 | 5 | 5 | 5 | 5.15 | 4.96 | 36,800 |
| September 30, 2025 | 5 | 4.99 | 4.99 | 5.06 | 4.91 | 50,946 |
| September 29, 2025 | 5.05 | 5 | 5 | 5.11 | 4.96 | 22,121 |
| September 26, 2025 | 4.97 | 5 | 5 | 5.14 | 4.95 | 106,418 |
| September 25, 2025 | 5.06 | 5 | 5 | 5.2 | 4.96 | 50,031 |
| September 24, 2025 | 5.02 | 5.04 | 5.04 | 5.59 | 4.98 | 118,547 |
| September 23, 2025 | 5 | 4.98 | 4.98 | 5.14 | 4.9 | 32,140 |
| September 22, 2025 | 4.96 | 5 | 5 | 5.13 | 4.93 | 42,500 |
| September 19, 2025 | 4.82 | 4.96 | 4.96 | 5.11 | 4.82 | 43,375 |
| September 18, 2025 | 5.07 | 4.9 | 4.9 | 5.37 | 4.9 | 98,138 |
| September 17, 2025 | 5.32 | 5.09 | 5.09 | 5.32 | 5.02 | 47,913 |
| September 16, 2025 | 5.03 | 5.26 | 5.26 | 5.27 | 5.01 | 103,163 |
| September 15, 2025 | 5 | 5.06 | 5.06 | 5.39 | 5 | 104,315 |
| September 12, 2025 | 4.83 | 4.96 | 4.96 | 5.2 | 4.83 | 59,600 |
| September 11, 2025 | 4.92 | 4.87 | 4.87 | 4.92 | 4.85 | 27,128 |
| September 10, 2025 | 4.86 | 4.83 | 4.83 | 4.89 | 4.8 | 10,576 |
| September 09, 2025 | 4.83 | 4.8 | 4.8 | 4.91 | 4.8 | 33,604 |
| September 08, 2025 | 4.84 | 4.87 | 4.87 | 4.88 | 4.84 | 4,300 |
| September 05, 2025 | 4.86 | 4.84 | 4.84 | 4.92 | 4.8 | 35,481 |
| September 04, 2025 | 4.9 | 4.86 | 4.86 | 4.95 | 4.81 | 18,700 |
| September 03, 2025 | 4.89 | 4.85 | 4.85 | 4.95 | 4.79 | 13,100 |
| September 02, 2025 | 4.86 | 4.88 | 4.88 | 4.95 | 4.8 | 9,600 |
| August 29, 2025 | 4.85 | 4.88 | 4.88 | 4.88 | 4.85 | 15,800 |
| August 28, 2025 | 4.82 | 4.88 | 4.88 | 4.97 | 4.81 | 20,445 |
| August 27, 2025 | 4.81 | 4.76 | 4.76 | 4.83 | 4.7 | 15,700 |
| August 26, 2025 | 4.85 | 4.89 | 4.89 | 4.94 | 4.85 | 4,400 |
| August 25, 2025 | 4.99 | 4.89 | 4.89 | 4.99 | 4.83 | 7,630 |
| August 22, 2025 | 4.94 | 4.97 | 4.97 | 4.97 | 4.82 | 10,405 |
| August 21, 2025 | 4.91 | 4.9 | 4.9 | 4.92 | 4.81 | 3,238 |
| August 20, 2025 | 4.93 | 4.85 | 4.85 | 4.97 | 4.85 | 23,884 |
| August 19, 2025 | 4.96 | 4.89 | 4.89 | 4.96 | 4.85 | 2,614 |
| August 18, 2025 | 4.87 | 4.97 | 4.97 | 4.97 | 4.81 | 6,500 |
| August 15, 2025 | 4.93 | 4.82 | 4.82 | 4.93 | 4.8 | 14,100 |
| August 14, 2025 | 4.8 | 4.88 | 4.88 | 4.91 | 4.8 | 15,200 |
| August 13, 2025 | 4.91 | 4.84 | 4.84 | 5 | 4.84 | 6,700 |
| August 12, 2025 | 4.91 | 4.86 | 4.86 | 4.92 | 4.86 | 3,954 |
| August 11, 2025 | 4.81 | 4.9 | 4.9 | 4.95 | 4.81 | 10,044 |
| August 08, 2025 | 4.89 | 4.87 | 4.87 | 5 | 4.87 | 5,900 |
| August 07, 2025 | 4.93 | 4.91 | 4.91 | 5 | 4.85 | 9,200 |
| August 06, 2025 | 4.87 | 4.88 | 4.88 | 4.92 | 4.86 | 9,100 |
| August 05, 2025 | 4.75 | 4.81 | 4.81 | 4.87 | 4.72 | 27,400 |
| August 04, 2025 | 4.62 | 4.79 | 4.79 | 4.8 | 4.62 | 14,845 |
| August 01, 2025 | 4.89 | 4.69 | 4.69 | 4.89 | 4.62 | 31,275 |
| July 31, 2025 | 4.67 | 4.84 | 4.84 | 4.87 | 4.67 | 16,100 |
| July 30, 2025 | 4.97 | 4.74 | 4.74 | 4.97 | 4.68 | 41,613 |
| July 29, 2025 | 4.96 | 5 | 5 | 5.01 | 4.96 | 9,798 |
| July 28, 2025 | 4.94 | 4.98 | 4.98 | 5.01 | 4.9 | 16,847 |
| July 25, 2025 | 4.92 | 5.01 | 5.01 | 5.05 | 4.92 | 34,549 |
| July 24, 2025 | 5.06 | 5.01 | 5.01 | 5.06 | 4.96 | 22,926 |
| July 23, 2025 | 4.79 | 5 | 5 | 5.04 | 4.79 | 14,200 |
| July 22, 2025 | 4.92 | 4.84 | 4.84 | 5.04 | 4.83 | 29,044 |
| July 21, 2025 | 4.82 | 4.95 | 4.95 | 5 | 4.73 | 35,600 |
| July 18, 2025 | 4.87 | 4.77 | 4.77 | 4.87 | 4.73 | 21,400 |
| July 17, 2025 | 4.88 | 4.83 | 4.83 | 4.89 | 4.76 | 14,900 |
| July 16, 2025 | 5.09 | 4.86 | 4.86 | 5.1 | 4.74 | 61,104 |
| July 15, 2025 | 4.91 | 5.03 | 5.03 | 5.03 | 4.86 | 21,808 |
| July 14, 2025 | 4.93 | 5 | 5 | 5.21 | 4.82 | 113,000 |
| July 11, 2025 | 4.96 | 5 | 5 | 5.07 | 4.96 | 20,800 |
| July 10, 2025 | 4.99 | 5.02 | 5.02 | 5.06 | 4.87 | 53,434 |