Nexa Resources S.A. (NEXA) NYSE

15.66

-0.53(-3.27%)

Updated at June 02 04:00PM

Currency In USD

NEXA Historical Return

If you invested $1000 in Nexa Resources S.A. (NEXA) since IPO date, it would be worth $1,188.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,561.32, while $1000 invested 1 year ago would be worth $3,182.93. This corresponds to total returns of 18.82%, 56.13%, 218.29%, respectively, with annualized returns of 2.02%, 9.31%, 218.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEXA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.19	15.66	15.66	16.25	15.36	1.23M
June 01, 2026	15.27	16.19	16.19	16.19	14.86	1.46M
May 29, 2026	14.9	15.14	15.14	15.53	14.76	624,059
May 28, 2026	14.3	14.91	14.91	15.32	14.1	873,864
May 27, 2026	14.02	14.51	14.51	14.8	13.82	827,186
May 26, 2026	14.62	14.4	14.4	15.13	14.21	819,026
May 22, 2026	14.21	14.47	14.47	14.63	13.85	695,398
May 21, 2026	13.63	14.19	14.19	14.32	13.54	473,243
May 20, 2026	14.52	13.98	13.98	14.59	13.93	555,265
May 19, 2026	13.99	14.32	14.32	14.52	13.59	758,087
May 18, 2026	15.25	14.58	14.58	15.58	14.43	1.11M
May 15, 2026	15.04	14.85	14.85	15.19	14.46	1.24M
May 14, 2026	14.85	15.71	15.71	15.79	14.43	1.33M
May 13, 2026	13.7	14.77	14.77	14.96	13.65	1.35M
May 12, 2026	12.6	13.82	13.82	13.98	12.45	1.74M
May 11, 2026	14.49	13.31	13.31	15.05	13.16	3.09M
May 08, 2026	14.3	14.33	14.33	14.62	13.81	1.21M
May 07, 2026	16.12	13.93	13.93	16.35	13.75	2.76M
May 06, 2026	16.49	16.72	16.72	16.89	16.1	1.25M
May 05, 2026	15.72	15.99	15.99	16.35	15.72	889,615
May 04, 2026	15.53	15.51	15.51	16.14	15.13	1.35M
May 01, 2026	15.09	15.5	15.5	15.56	14.85	1.25M
April 30, 2026	14.63	15.11	15.11	15.14	14.4	991,201
April 29, 2026	14.13	14.16	14.16	14.43	13.95	777,769
April 28, 2026	14.58	14.05	14.05	14.58	13.86	980,475
April 27, 2026	14.86	14.52	14.52	14.94	13.81	1.33M
April 24, 2026	14.85	14.43	14.43	15	14.11	1.26M
April 23, 2026	14.73	14.79	14.79	15.15	14.18	2.06M
April 22, 2026	15.71	14.87	14.87	15.94	14.76	1.38M
April 21, 2026	16	15.14	15.14	16.09	14.94	1.65M
April 20, 2026	15.89	16	16	16.75	15.3	2.52M
April 17, 2026	15.63	16	16	16.16	15.05	3.1M
April 16, 2026	16.45	14.87	14.87	16.55	14.55	4.47M
April 15, 2026	11.82	14.65	14.65	14.7	11.65	8.82M
April 14, 2026	12.31	11.94	11.94	12.34	11.86	411,528
April 13, 2026	11.62	12.09	12.09	12.25	11.57	879,119
April 10, 2026	11.73	11.85	11.85	12.09	11.73	382,369
April 09, 2026	11.79	11.64	11.64	11.96	11.43	569,126
April 08, 2026	11.5	11.27	11.27	11.77	11.14	360,181
April 07, 2026	10.95	10.95	10.95	11.01	10.59	434,300
April 06, 2026	11.07	10.93	10.93	11.15	10.87	310,025
April 02, 2026	10.47	11.07	11.07	11.1	10.39	256,745
April 01, 2026	10.92	10.99	10.99	11.19	10.72	434,098
March 31, 2026	10.09	10.59	10.59	10.59	10.09	317,152
March 30, 2026	10.34	9.88	9.88	10.38	9.76	367,993
March 27, 2026	9.73	10.04	10.04	10.17	9.7	525,304
March 26, 2026	9.65	9.67	9.67	9.98	9.52	370,903
March 25, 2026	10.16	10.06	10.06	10.21	9.85	453,832
March 24, 2026	9.44	9.62	9.62	9.67	9.22	386,468
March 23, 2026	9.21	9.6	9.6	9.84	9.21	598,575
March 20, 2026	9.52	9.19	9.19	9.84	8.97	893,322
March 19, 2026	9.44	9.56	9.56	9.67	8.86	817,192
March 18, 2026	10.91	10.07	10.07	10.91	10.01	608,728
March 17, 2026	11.12	11.16	11.16	11.23	10.82	439,814
March 16, 2026	11.02	11.08	11.08	11.34	10.89	399,634
March 13, 2026	11.5	10.95	10.95	11.55	10.82	485,467
March 12, 2026	11.63	11.47	11.47	11.69	11.18	344,199
March 11, 2026	11.61	11.67	11.67	11.99	11.3	581,286
March 10, 2026	11.24	11.73	11.73	11.98	11.21	691,588
March 09, 2026	10.52	11.2	11.2	11.21	10.3	944,580