Nexa Resources S.A. (NEXA) NYSE

Currency In USD

NEXA Historical Return

If you invested $1000 in Nexa Resources S.A. (NEXA) since IPO date, it would be worth $895.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,722.63, while $1000 invested 1 year ago would be worth $2,360. This corresponds to total returns of -10.47%, 72.26%, 136%, respectively, with annualized returns of -1.23%, 11.48%, 136%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEXA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12	11.8	11.8	12.13	11.69	609,166
September 30, 2026	12.52	12.19	12.19	12.62	12.14	405,347
September 29, 2026	12.27	12.38	12.38	12.41	12.09	477,190
September 28, 2026	12.03	12.23	12.23	12.4	11.8	476,953
September 25, 2026	12.67	12.44	12.44	12.76	12.4	451,712
September 24, 2026	12.62	12.64	12.64	12.78	12.44	479,236
September 23, 2026	12.9	12.78	12.78	12.91	12.55	591,529
September 22, 2026	12.89	13.29	13.29	13.36	12.83	392,474
September 21, 2026	13.02	12.86	12.86	13.04	12.72	823,759
September 18, 2026	12.92	13.01	13.01	13.05	12.51	965,630
September 17, 2026	12.87	12.92	12.92	13.1	12.78	1.63M
September 16, 2026	12.88	12.08	12.08	12.98	11.94	1.31M
September 15, 2026	12.56	12.62	12.62	12.79	12.51	763,892
September 11, 2026	13.38	13.31	13.31	13.62	13.19	518,367
September 10, 2026	13.54	13.14	13.14	13.76	13.14	556,746
September 09, 2026	14.12	14.25	14.25	14.78	14.1	920,100
September 08, 2026	14.45	14.12	14.12	14.6	14.06	1.1M
September 04, 2026	13.53	13.8	13.8	13.92	13.44	573,532
September 03, 2026	13.5	13.85	13.85	14.08	13.39	905,383
September 02, 2026	13.28	13.34	13.34	13.57	13.11	656,621
September 01, 2026	13.24	13.12	13.12	13.6	13.1	871,874
August 31, 2026	13.2	13.61	13.61	13.74	13.2	849,993
August 28, 2026	13.99	13.35	13.35	14.2	13.28	1.32M
August 27, 2026	14.9	13.9	13.9	15.33	13.74	2.03M
August 26, 2026	15.64	15.58	15.58	15.95	15.36	528,707
August 25, 2026	14.99	15.82	15.82	15.85	14.85	842,664
August 24, 2026	15.48	15.22	15.22	15.75	14.86	1.13M
August 21, 2026	14.55	15.4	15.4	15.53	14.36	1.2M
August 20, 2026	13.95	14.07	14.07	14.27	13.73	477,238
August 19, 2026	14.18	14.17	14.17	14.86	14.07	675,455
August 18, 2026	14.06	13.49	13.49	14.11	13.42	362,503
August 17, 2026	14.38	14.38	14.38	14.51	14	433,777
August 14, 2026	14.33	14.18	14.18	14.63	14.11	351,535
August 13, 2026	14.24	14.33	14.33	14.61	14.18	443,233
August 12, 2026	14.87	14.57	14.57	14.98	14.48	552,573
August 11, 2026	14.79	14.45	14.45	15.3	14.29	568,466
August 10, 2026	14.08	14.86	14.86	15.01	14.07	690,997
August 07, 2026	14.63	14.1	14.1	15	14.05	709,636
August 06, 2026	13.48	14.3	14.3	14.54	13.48	746,888
August 05, 2026	13.98	14.05	14.05	14.46	13.88	1.23M
August 04, 2026	13.09	13.5	13.5	13.79	13.09	1.15M
August 03, 2026	12.49	12.85	12.85	12.95	12.31	608,242
July 31, 2026	12.85	12.85	12.85	13.19	12.55	373,190
July 30, 2026	12.51	13.16	13.16	13.18	12.5	604,078
July 29, 2026	12.34	12.16	12.16	12.46	11.69	498,031
July 28, 2026	12.56	12.36	12.36	12.8	12.11	519,560
July 27, 2026	12.93	12.89	12.89	13.04	12.46	507,546
July 24, 2026	13.29	12.87	12.87	13.56	12.82	338,886
July 23, 2026	13.27	13.22	13.22	13.63	13.04	356,870
July 22, 2026	13	13.63	13.63	13.69	13	561,689
July 21, 2026	12.58	12.82	12.82	12.83	12.21	465,312
July 20, 2026	12.13	12.02	12.02	12.3	11.91	438,098
July 17, 2026	12.27	12.19	12.19	12.47	11.84	699,979
July 16, 2026	13.63	12.57	12.57	13.67	12.41	765,570
July 15, 2026	14.48	14.05	14.05	14.5	13.71	392,432
July 14, 2026	14.47	14.52	14.52	14.6	14.05	427,872
July 13, 2026	14.34	13.78	13.78	14.44	13.58	716,401
July 10, 2026	13.51	14.81	14.81	15.01	13.5	988,544
July 09, 2026	13.28	13.46	13.46	13.67	13.17	516,445
July 08, 2026	12.52	12.87	12.87	12.87	12.32	524,650