0.20
+0.005(+2.50%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 90,166 |
September 25, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.2 | 249,690 |
September 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 91,443 |
September 23, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 146,119 |
September 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 12,690 |
September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 190,114 |
September 18, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 95,822 |
September 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 |
September 16, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 41,686 |
September 15, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 77,672 |
September 12, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 46,042 |
September 11, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 11,600 |
September 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,120 |
September 09, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 15,750 |
September 08, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 33,020 |
September 05, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 80,230 |
September 04, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 12,500 |
September 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 12,860 |
September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 27,750 |
August 29, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 53,216 |
August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 32,000 |
August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 47,100 |
August 26, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 49,643 |
August 25, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 13,404 |
August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 55,592 |
August 21, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 12,862 |
August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 62,712 |
August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 47,073 |
August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 27,658 |
August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 133,354 |
August 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 12,700 |
August 13, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 36,740 |
August 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 |
August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 46,220 |
August 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 15,060 |
August 07, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 37,250 |
August 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 30,680 |
August 05, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 172,442 |
August 01, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 38,886 |
July 31, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 77,500 |
July 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 36,787 |
July 29, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 149,570 |
July 28, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 79,140 |
July 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 36,000 |
July 24, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 66,600 |
July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 85,357 |
July 22, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 109,865 |
July 21, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 65,962 |
July 18, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 59,320 |
July 17, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 46,250 |
July 16, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 13,000 |
July 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 33,550 |
July 14, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 105,680 |
July 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 920 |
July 10, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 13,500 |
July 09, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 16,599 |
July 08, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 4,500 |
July 07, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 20,500 |
July 04, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 55,200 |
July 03, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 24,194 |