Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.01 | -12.50 | 240,668,404 | 0.03 | 0.04 | 114,174 |
| QS | QuantumScape Corporation | 7.43 | 0.12 | 1.64 | 83,551,925.964 | 7.37 | 9.66 | 4.55B |
| AUUD | Auddia Inc. | 5.29 | 1.42 | 36.69 | 68,798,474 | 5.17 | 10.10 | 1.62M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.36 | 66,007,379 | 0.10 | 0.13 | 743,062 |
| AIXI | Xiao-I Corporation | 1.10 | 0.21 | 22.94 | 64,390,158 | 1.00 | 1.40 | 11.63M |
| INTC | Intel Corporation | 67.86 | 2.60 | 3.98 | 59,261,857 | 65.70 | 68.28 | 340.75B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.17 | 57,936,789 | 0.45 | 0.73 | 8.54M |
| TSLA | Tesla, Inc. | 378.83 | -8.68 | -2.24 | 57,216,000 | 368.39 | 385.34 | 1.42T |
| BYND | Beyond Meat, Inc. | 0.98 | -0.12 | -10.62 | 52,343,376 | 0.97 | 1.10 | 455.77M |
| NVDA | NVIDIA Corporation | 201.05 | -1.45 | -0.72 | 51,382,184 | 200.98 | 203.83 | 4.89T |
| CGC | Canopy Growth Corporation | 1.26 | -0.12 | -9.05 | 47,053,722 | 1.24 | 1.50 | 563.64M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.19 | 1.14 | 37.38 | 46,846,114.339 | 4.11 | 6.04 | 62.67M |
| KEEL | Bitfarms Ltd. | 3.39 | 0.35 | 11.51 | 41,522,520 | 3.11 | 3.54 | 1.92B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 35,504,302.686 | 3.09 | 3.28 | 3.6B |
| AAL | American Airlines Group Inc. | 12.04 | 0.54 | 4.65 | 34,667,584 | 11.65 | 12.11 | 7.95B |
| NVTS | Navitas Semiconductor Corporation | 18.54 | 0.06 | 0.35 | 34,345,433 | 17.64 | 19.44 | 4.28B |
| APLD | Applied Digital Corporation | 35.60 | 3.17 | 9.77 | 33,476,326 | 34.73 | 37.26 | 10.17B |
| POET | POET Technologies Inc. | 11.62 | -1.15 | -9.01 | 32,300,591 | 10.77 | 12.34 | 1.42B |
| TLRY | Tilray Brands, Inc. | 7.39 | -0.48 | -6.10 | 31,032,583 | 7.36 | 9.30 | 861.3M |
| SMCI | Super Micro Computer, Inc. | 27.10 | -2.08 | -7.13 | 29,660,148 | 26.07 | 27.60 | 16.23B |