Nexmetals Mining Corp. (NEXM) NASDAQ

Currency In USD

AD

NEXM Historical Return

If you invested $1000 in NexMetals Mining Corp. (NEXM) since IPO date, it would be worth $260.82 as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $515.44, while $1000 invested 3 months ago would be worth $857.71. This corresponds to total returns of -73.92%, -48.46%, -14.23%, respectively, with annualized returns of -72.4%, -48.46%, -14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NEXM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 24, 20262.172.172.172.262.1618,133
July 23, 20262.342.222.222.342.241,838
July 22, 20262.252.292.292.392.2489,280
July 21, 20262.192.242.242.282.1929,950
July 20, 20262.232.132.132.242.1315,408
July 17, 20262.172.22.22.342.1644,861
July 16, 20262.262.182.182.382.1635,575
July 15, 20262.362.282.282.362.2621,506
July 14, 20262.22.32.32.442.243,125
July 13, 20262.32.22.22.32.1958,044
July 10, 20262.342.262.262.352.2638,850
July 09, 20262.452.312.312.452.3116,201
July 08, 20262.362.342.342.42.2519,129
July 07, 20262.512.362.362.512.3545,696
July 06, 20262.462.482.482.522.418,437
July 02, 20262.552.422.422.592.4114,266
July 01, 20262.382.532.532.592.2629,818
June 30, 20262.312.362.362.432.288,724
June 29, 20262.312.292.292.352.2213,546
June 26, 20262.282.292.292.382.20
June 25, 20262.252.212.212.312.222,353
June 24, 20262.372.222.222.42.2127,145
June 23, 20262.232.222.222.352.227,557
June 22, 20262.42.262.262.462.2637,617
June 18, 20262.52.422.422.532.4112,296
June 17, 20262.412.492.492.542.418,329
June 16, 20262.552.422.422.552.425,675
June 15, 20262.622.42.42.672.425,225
June 12, 20262.52.492.492.642.4612,660
June 11, 20262.462.552.552.552.3615,259
June 10, 20262.412.492.492.612.3870,929
June 09, 20262.592.462.462.72.3610,082
June 08, 20262.62.612.612.612.4925,418
June 05, 20262.822.582.582.852.540
June 04, 20262.672.822.822.842.6135,003
June 03, 20262.682.612.612.72.5715,129
June 02, 20262.842.632.632.862.6110,124
June 01, 20262.932.832.833.062.7525,544
May 29, 20262.812.852.852.92.6947,918
May 28, 20262.752.82.82.82.678,332
May 27, 20262.862.752.752.862.6571,457
May 26, 20262.782.792.792.92.785,794
May 22, 20262.942.772.772.942.7421,323
May 21, 20262.812.812.812.912.7514,931
May 20, 20262.832.842.842.922.7714,364
May 19, 20262.962.762.763.062.755,740
May 18, 20262.862.992.993.12.8624,603
May 15, 20263.022.852.853.072.7959,328
May 14, 20263.23.143.143.253.0724,392
May 13, 20262.933.233.233.362.85105,421
May 12, 20263.032.882.883.042.7628,283
May 11, 20263.293.023.023.292.9932,144
May 08, 20262.913.283.283.362.9102,961
May 07, 20262.632.882.882.932.6154,710
May 06, 20262.522.632.632.642.5218,094
May 05, 20262.482.492.492.512.4211,347
May 04, 20262.622.482.482.72.4529,016
May 01, 20262.722.672.672.722.620,874
April 30, 20262.62.72.72.72.5426,746
April 29, 20262.462.532.532.582.4683,580
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved