Nexmetals Mining Corp. (NEXM) NASDAQ

Currency In USD

NEXM Historical Return

If you invested $1000 in NexMetals Mining Corp. (NEXM) since IPO date, it would be worth $311.3 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $719.44, while $1000 invested 3 months ago would be worth $928.32. This corresponds to total returns of -68.87%, -28.06%, -7.17%, respectively, with annualized returns of -64.53%, -28.06%, -7.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEXM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 24, 2026	2.59	2.59	2.59	2.59	2.43	0
August 21, 2026	2.26	2.48	2.48	2.48	2.26	35,264
August 20, 2026	2.25	2.26	2.26	2.34	2.21	26,675
August 19, 2026	2.22	2.31	2.31	2.31	2.19	44,487
August 18, 2026	2.24	2.15	2.15	2.24	2.14	4,875
August 17, 2026	2.23	2.17	2.17	2.38	2.17	11,558
August 14, 2026	2.19	2.21	2.21	2.27	2.15	16,342
August 13, 2026	2.19	2.15	2.15	2.33	2.15	35,517
August 12, 2026	2.27	2.19	2.19	2.34	2.17	22,467
August 11, 2026	2.33	2.33	2.33	2.33	2.33	861
August 10, 2026	2.33	2.32	2.32	2.35	2.24	18,058
August 07, 2026	2.31	2.34	2.34	2.36	2.12	29,840
August 06, 2026	2.23	2.23	2.23	2.33	2.23	27,371
August 05, 2026	2.16	2.29	2.29	2.3	2.16	14,333
August 04, 2026	2.2	2.14	2.14	2.24	2.05	20,688
August 03, 2026	2.19	2.19	2.19	2.21	2.1	16,946
July 31, 2026	2.12	2.17	2.17	2.18	2.12	1,731
July 30, 2026	2.1	2.13	2.13	2.14	2.08	3,424
July 29, 2026	2.15	2.07	2.07	2.15	2.03	62,815
July 28, 2026	2.16	2.12	2.12	2.16	2.05	7,918
July 27, 2026	2.22	2.13	2.13	2.22	2.09	43,218
July 24, 2026	2.17	2.17	2.17	2.26	2.16	18,133
July 23, 2026	2.34	2.22	2.22	2.34	2.2	41,838
July 22, 2026	2.25	2.29	2.29	2.39	2.24	89,280
July 21, 2026	2.19	2.24	2.24	2.28	2.19	29,950
July 20, 2026	2.23	2.13	2.13	2.24	2.13	15,408
July 17, 2026	2.17	2.2	2.2	2.34	2.16	44,861
July 16, 2026	2.26	2.18	2.18	2.38	2.16	35,575
July 15, 2026	2.36	2.28	2.28	2.36	2.26	21,506
July 14, 2026	2.2	2.3	2.3	2.44	2.2	43,125
July 13, 2026	2.3	2.2	2.2	2.3	2.19	58,044
July 10, 2026	2.34	2.26	2.26	2.35	2.26	38,850
July 09, 2026	2.45	2.31	2.31	2.45	2.31	16,201
July 08, 2026	2.36	2.34	2.34	2.4	2.25	19,129
July 07, 2026	2.51	2.36	2.36	2.51	2.35	45,696
July 06, 2026	2.46	2.48	2.48	2.52	2.4	18,437
July 02, 2026	2.55	2.42	2.42	2.59	2.41	14,266
July 01, 2026	2.38	2.53	2.53	2.59	2.26	29,818
June 30, 2026	2.31	2.36	2.36	2.43	2.28	8,724
June 29, 2026	2.31	2.29	2.29	2.35	2.22	13,546
June 26, 2026	2.28	2.29	2.29	2.38	2.2	0
June 25, 2026	2.25	2.21	2.21	2.31	2.2	22,353
June 24, 2026	2.37	2.22	2.22	2.4	2.21	27,145
June 23, 2026	2.23	2.22	2.22	2.35	2.2	27,557
June 22, 2026	2.4	2.26	2.26	2.46	2.26	37,617
June 18, 2026	2.5	2.42	2.42	2.53	2.41	12,296
June 17, 2026	2.41	2.49	2.49	2.54	2.41	8,329
June 16, 2026	2.55	2.42	2.42	2.55	2.42	5,675
June 15, 2026	2.62	2.4	2.4	2.67	2.4	25,225
June 12, 2026	2.5	2.49	2.49	2.64	2.46	12,660
June 11, 2026	2.46	2.55	2.55	2.55	2.36	15,259
June 10, 2026	2.41	2.49	2.49	2.61	2.38	70,929
June 09, 2026	2.59	2.46	2.46	2.7	2.36	10,082
June 08, 2026	2.6	2.61	2.61	2.61	2.49	25,418
June 05, 2026	2.82	2.58	2.58	2.85	2.54	0
June 04, 2026	2.67	2.82	2.82	2.84	2.61	35,003
June 03, 2026	2.68	2.61	2.61	2.7	2.57	15,129
June 02, 2026	2.84	2.63	2.63	2.86	2.6	110,124
June 01, 2026	2.93	2.83	2.83	3.06	2.75	25,544
May 29, 2026	2.81	2.85	2.85	2.9	2.69	47,918