NexMetals Mining Corp. (NEXM) NASDAQ

Currency In USD

NEXM Historical Return

If you invested $1000 in NexMetals Mining Corp. (NEXM) since IPO date, it would be worth $165.87 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $536.96, while $1000 invested 3 months ago would be worth $621.62. This corresponds to total returns of -83.41%, -46.3%, -37.84%, respectively, with annualized returns of -75.22%, -46.3%, -37.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEXM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1.47	1.38	1.38	1.54	1.36	68,888
October 21, 2026	1.5	1.55	1.55	1.55	1.43	9,987
October 20, 2026	1.56	1.52	1.52	1.56	1.47	43,210
October 19, 2026	1.38	1.45	1.45	1.49	1.38	25,236
October 16, 2026	1.48	1.41	1.41	1.62	1.38	93,921
October 15, 2026	1.59	1.47	1.47	1.64	1.45	55,271
October 14, 2026	1.67	1.64	1.64	1.68	1.54	28,199
October 13, 2026	1.74	1.67	1.67	1.77	1.67	21,517
October 12, 2026	1.7	1.73	1.73	1.78	1.67	17,112
October 09, 2026	1.67	1.7	1.7	1.73	1.67	3,322
October 08, 2026	1.73	1.69	1.69	1.77	1.66	48,703
October 07, 2026	1.85	1.69	1.69	1.85	1.66	56,093
October 06, 2026	1.94	1.85	1.85	1.94	1.81	5,405
October 05, 2026	1.9	1.89	1.89	1.94	1.84	26,937
October 02, 2026	1.95	1.86	1.86	2.1	1.8	44,119
October 01, 2026	1.95	1.93	1.93	2.03	1.84	33,514
September 30, 2026	1.9	1.88	1.88	2.03	1.81	30,464
September 29, 2026	2.01	1.93	1.93	2.01	1.9	67,824
September 28, 2026	2.17	2.03	2.03	2.17	1.95	67,219
September 25, 2026	2.18	2.18	2.18	2.18	2.12	35,399
September 24, 2026	2.15	2.15	2.15	2.18	2.12	26,110
September 23, 2026	2.2	2.17	2.17	2.23	2.14	23,050
September 22, 2026	2.17	2.16	2.16	2.18	2.15	3,153
September 21, 2026	2.2	2.16	2.16	2.25	2.14	11,242
September 18, 2026	2.25	2.23	2.23	2.26	2.14	45,506
September 17, 2026	2.35	2.2	2.2	2.42	2.2	34,473
September 16, 2026	2.26	2.31	2.31	2.35	2.26	6,925
September 15, 2026	2.24	2.26	2.26	2.33	2.24	60,021
September 11, 2026	2.36	2.31	2.31	2.39	2.26	63,650
September 10, 2026	2.3	2.37	2.37	2.4	2.3	13,422
September 09, 2026	2.41	2.35	2.35	2.46	2.34	49,291
September 08, 2026	2.33	2.35	2.35	2.42	2.3	15,772
September 04, 2026	2.32	2.33	2.33	2.35	2.27	18,936
September 03, 2026	2.32	2.32	2.32	2.34	2.32	28,275
September 02, 2026	2.41	2.28	2.28	2.5	2.26	26,414
September 01, 2026	2.38	2.38	2.38	2.44	2.35	6,636
August 31, 2026	2.44	2.52	2.52	2.55	2.35	117,780
August 28, 2026	2.52	2.41	2.41	2.52	2.36	16,719
August 27, 2026	2.55	2.5	2.5	2.72	2.46	26,998
August 26, 2026	2.6	2.52	2.52	2.7	2.51	203,920
August 25, 2026	2.59	2.65	2.65	2.74	2.59	23,437
August 24, 2026	2.59	2.59	2.59	2.59	2.43	0
August 21, 2026	2.26	2.48	2.48	2.48	2.26	35,264
August 20, 2026	2.25	2.26	2.26	2.34	2.21	26,675
August 19, 2026	2.22	2.31	2.31	2.31	2.19	44,487
August 18, 2026	2.24	2.15	2.15	2.24	2.14	4,875
August 17, 2026	2.23	2.17	2.17	2.38	2.17	11,558
August 14, 2026	2.19	2.21	2.21	2.27	2.15	16,342
August 13, 2026	2.19	2.15	2.15	2.33	2.15	35,517
August 12, 2026	2.27	2.19	2.19	2.34	2.17	22,467
August 11, 2026	2.33	2.33	2.33	2.33	2.33	861
August 10, 2026	2.33	2.32	2.32	2.35	2.24	18,058
August 07, 2026	2.31	2.34	2.34	2.36	2.12	29,840
August 06, 2026	2.23	2.23	2.23	2.33	2.23	27,371
August 05, 2026	2.16	2.29	2.29	2.3	2.16	14,333
August 04, 2026	2.2	2.14	2.14	2.24	2.05	20,688
August 03, 2026	2.19	2.19	2.19	2.21	2.1	16,946
July 31, 2026	2.12	2.17	2.17	2.18	2.12	1,731
July 30, 2026	2.1	2.13	2.13	2.14	2.08	3,424
July 29, 2026	2.15	2.07	2.07	2.15	2.03	62,815