Nexera Technologies Ltd (NEXR) NASDAQ
2.24
+0.24(+12.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
NEXR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 27, 2026 | 1.81 | 2 | 2 | 2.05 | 1.81 | 39,476 |
| April 24, 2026 | 1.98 | 1.84 | 1.84 | 2.05 | 1.64 | 46,625 |
| April 23, 2026 | 2.03 | 2 | 2 | 2.15 | 1.91 | 42,888 |
| April 22, 2026 | 2.09 | 2.11 | 2.11 | 2.17 | 1.98 | 35,649 |
