Nexera Technologies Ltd (NEXR) NASDAQ

1.60

+0.44(+37.93%)

Updated at May 29 02:22PM

Currency In USD

NEXR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 28, 20261.091.161.161.241.09179,108
May 27, 20261.21.11.11.221.0870,676
May 26, 20261.391.191.191.41.17174,994
May 22, 20261.211.211.211.341.20
May 21, 20261.261.21.21.271.1671,264
May 20, 20261.321.261.261.361.2628,697
May 19, 20261.351.341.341.381.2136,097
May 18, 20261.411.371.371.451.3737,559
May 15, 20261.381.441.441.461.3834,635
May 14, 20261.491.41.41.51.3697,611
May 13, 20261.491.531.531.541.46104,708
May 12, 20261.661.51.51.661.47110,921
May 11, 20261.71.661.661.791.6574,479
May 08, 20261.851.731.731.861.7103,323
May 07, 20261.871.871.871.941.8266,213
May 06, 20262.111.841.842.181.67182,382
May 05, 20262.032.212.212.251.99415,727
May 04, 20262.032.072.072.131.94183,925
May 01, 20262.342.222.222.452.16223,605
April 30, 20262.332.432.432.682.25923,006
April 29, 20262.192.192.192.231.9762,617
April 28, 20263.342.32.33.42.1642.96M
April 27, 20261.81222.051.8139,476
April 24, 20261.981.841.842.051.6446,625
April 23, 20262.03222.151.9142,888
April 22, 20262.092.112.112.171.9835,649
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved