152.50
-1(-0.65%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 150 | 153.5 | 153.5 | 153.5 | 150 | 260 |
| August 14, 2025 | 150.25 | 153.5 | 153.5 | 153.5 | 150.07 | 1,901 |
| August 13, 2025 | 155 | 153.5 | 153.5 | 155 | 153.5 | 1,500 |
| August 12, 2025 | 156 | 156 | 156 | 156 | 156 | 0 |
| August 11, 2025 | 155 | 156 | 156 | 156 | 155 | 990 |
| August 08, 2025 | 157 | 156 | 156 | 157 | 155 | 460 |
| August 07, 2025 | 155 | 156 | 156 | 156 | 155 | 384 |
| August 06, 2025 | 156 | 156 | 156 | 156 | 156 | 0 |
| August 05, 2025 | 155.02 | 156 | 156 | 156 | 155.02 | 1,406 |
| August 04, 2025 | 157 | 156 | 156 | 157 | 156 | 2 |
| August 01, 2025 | 157 | 156 | 156 | 157 | 155.5 | 1,282 |
| July 31, 2025 | 156 | 156 | 156 | 156 | 156 | 0 |
| July 30, 2025 | 155.02 | 156 | 156 | 156 | 155 | 638 |
| July 29, 2025 | 157.1 | 156 | 156 | 157.1 | 155.02 | 6,418 |
| July 28, 2025 | 155.25 | 156.5 | 156.5 | 156.5 | 155.25 | 188 |
| July 25, 2025 | 155.25 | 156.5 | 156.5 | 156.5 | 155 | 347 |
| July 24, 2025 | 155 | 156.5 | 156.5 | 157.52 | 155 | 20,200 |
| July 23, 2025 | 156.68 | 156 | 156 | 156.68 | 156 | 3,183 |
| July 22, 2025 | 157 | 156 | 156 | 157 | 155.02 | 421 |
| July 21, 2025 | 155 | 156 | 156 | 156 | 155 | 66 |
| July 18, 2025 | 156 | 156 | 156 | 156 | 156 | 0 |
| July 17, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| July 16, 2025 | 155.3 | 157.5 | 157.5 | 157.5 | 155 | 74,497 |
| July 15, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| July 14, 2025 | 158.5 | 157.5 | 157.5 | 158.5 | 157.5 | 49 |
| July 11, 2025 | 155.3 | 157.5 | 157.5 | 157.5 | 155.3 | 1,458 |
| July 10, 2025 | 155.42 | 157.5 | 157.5 | 157.5 | 155.42 | 2,208 |
| July 09, 2025 | 159.9 | 158.5 | 158.5 | 159.9 | 158.5 | 292 |
| July 08, 2025 | 155 | 158.5 | 158.5 | 158.5 | 155 | 7,315 |
| July 07, 2025 | 159.45 | 158.5 | 158.5 | 160 | 155.42 | 27,196 |
| July 04, 2025 | 157 | 157.5 | 157.5 | 157.5 | 157 | 1,618 |
| July 03, 2025 | 157.1 | 157 | 157 | 157.1 | 157 | 4,835 |
| July 02, 2025 | 161.2 | 157.5 | 157.5 | 161.2 | 157.5 | 891 |
| July 01, 2025 | 166 | 161.5 | 161.5 | 166 | 161.5 | 9,394 |
| June 30, 2025 | 165 | 162.5 | 162.5 | 165 | 162.5 | 5,322 |
| June 27, 2025 | 170 | 162.5 | 162.5 | 170 | 162.5 | 183 |
| June 26, 2025 | 170 | 165 | 165 | 170 | 165 | 33,964 |
| June 25, 2025 | 165 | 165 | 165 | 169 | 165 | 2,535 |
| June 24, 2025 | 179 | 165 | 165 | 179 | 165 | 21,422 |
| June 23, 2025 | 164 | 165 | 165 | 172 | 164 | 11,600 |
| June 20, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| June 19, 2025 | 156 | 164 | 165 | 170 | 155 | 49,880 |
| June 18, 2025 | 160 | 160 | 160 | 160 | 160 | 0 |
| June 17, 2025 | 156 | 160 | 160 | 160 | 156 | 1,630 |
| June 16, 2025 | 155 | 160 | 160 | 160 | 155 | 42 |
| June 13, 2025 | 156.5 | 160 | 160 | 160 | 156.5 | 1,662 |
| June 12, 2025 | 157.5 | 160 | 160 | 160 | 157.5 | 4,270 |
| June 11, 2025 | 157.5 | 160 | 160 | 163.9 | 157.5 | 20,451 |
| June 10, 2025 | 160 | 160 | 160 | 160 | 160 | 0 |
| June 09, 2025 | 163.9 | 160 | 160 | 163.9 | 155.5 | 2,314 |
| June 06, 2025 | 155.5 | 160 | 160 | 163.9 | 155.5 | 4,322 |
| June 05, 2025 | 156.13 | 160 | 160 | 163.9 | 155.5 | 5,838 |
| June 04, 2025 | 160 | 160 | 160 | 160 | 160 | 0 |
| June 03, 2025 | 156.13 | 160 | 160 | 160 | 156.13 | 156 |
| June 02, 2025 | 160 | 160 | 160 | 160 | 160 | 0 |
| May 30, 2025 | 165 | 160 | 160 | 165 | 156.13 | 456 |
| May 29, 2025 | 165 | 160 | 160 | 165 | 155 | 691 |
| May 28, 2025 | 161.25 | 160 | 160 | 161.25 | 160 | 4,000 |
| May 27, 2025 | 155.5 | 160 | 160 | 160 | 155.5 | 776 |
| May 23, 2025 | 161.4 | 160 | 160 | 161.4 | 155 | 3,866 |