122.50
+2.5(+2.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 120.65 | 7,320 |
| October 16, 2025 | 120.5 | 120 | 120 | 123.9 | 120 | 9,776 |
| October 15, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 120 | 54,278 |
| October 14, 2025 | 125 | 122.5 | 122.5 | 125 | 120 | 15,531 |
| October 13, 2025 | 127.5 | 125 | 125 | 127.5 | 125 | 3,032 |
| October 10, 2025 | 125.5 | 127.5 | 127.5 | 127.5 | 120.13 | 33,230 |
| October 09, 2025 | 127.5 | 125.5 | 125.5 | 127.5 | 125 | 3,220 |
| October 08, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 125 | 1,328 |
| October 07, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 26,320 |
| October 06, 2025 | 127.5 | 127.5 | 127.5 | 130 | 123 | 1,300 |
| October 03, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 125 | 17,295 |
| October 02, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 79,692 |
| October 01, 2025 | 130 | 127.5 | 127.5 | 130 | 125 | 12,630 |
| September 30, 2025 | 127.2 | 127.5 | 127.2 | 127.2 | 127.2 | 2,367 |
| September 29, 2025 | 126.5 | 127.5 | 127.5 | 130 | 125 | 13,038 |
| September 26, 2025 | 131.5 | 127.5 | 127.5 | 131.5 | 125 | 20,805 |
| September 25, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 88,788 |
| September 24, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 88,788 |
| September 23, 2025 | 132.5 | 131.5 | 131.5 | 134 | 130.1 | 8,057 |
| September 22, 2025 | 136 | 132.5 | 132.5 | 136.5 | 130.35 | 10,399 |
| September 19, 2025 | 135 | 136 | 136 | 136 | 135 | 2,000 |
| September 18, 2025 | 136 | 138 | 138 | 138 | 136 | 1,149 |
| September 17, 2025 | 138 | 138 | 138 | 138 | 136 | 22 |
| September 16, 2025 | 138 | 138 | 138 | 139 | 138 | 1,010 |
| September 15, 2025 | 138 | 138 | 138 | 138 | 136 | 3,746 |
| September 12, 2025 | 137.5 | 138 | 138 | 138 | 136 | 162 |
| September 11, 2025 | 138 | 138 | 138 | 138 | 136.5 | 602 |
| September 10, 2025 | 138 | 138 | 138 | 138 | 136 | 1,352 |
| September 09, 2025 | 138 | 138 | 138 | 138 | 136 | 14,773 |
| September 08, 2025 | 145.5 | 138 | 138 | 145.5 | 137 | 23,758 |
| September 05, 2025 | 145.5 | 145.5 | 145.5 | 145.5 | 145.1 | 2,552 |
| September 04, 2025 | 148.5 | 145.5 | 145.5 | 148.5 | 145.5 | 1,014 |
| September 03, 2025 | 148.5 | 148.5 | 148.5 | 150 | 147.15 | 400 |
| September 02, 2025 | 147.5 | 148.5 | 148.5 | 148.5 | 147.05 | 1,971 |
| September 01, 2025 | 146 | 147.5 | 147.5 | 147.5 | 146 | 6,914 |
| August 29, 2025 | 147.15 | 148.5 | 148.5 | 148.5 | 147.05 | 4,168 |
| August 28, 2025 | 150 | 148.5 | 148.5 | 150 | 147.15 | 57 |
| August 27, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
| August 26, 2025 | 150 | 149 | 149 | 150 | 148 | 10,750 |
| August 22, 2025 | 152 | 151 | 151 | 152 | 151 | 338 |
| August 21, 2025 | 150 | 152 | 152 | 152 | 150 | 1,108 |
| August 20, 2025 | 158 | 151 | 151 | 158 | 150 | 10,586 |
| August 19, 2025 | 150 | 152.5 | 152.5 | 152.5 | 150 | 2,340 |
| August 18, 2025 | 157 | 152.5 | 152.5 | 157 | 150 | 978 |
| August 15, 2025 | 150 | 153.5 | 153.5 | 153.5 | 150 | 260 |
| August 14, 2025 | 150.25 | 153.5 | 153.5 | 153.5 | 150.07 | 1,901 |
| August 13, 2025 | 155 | 153.5 | 153.5 | 155 | 153.5 | 1,500 |
| August 12, 2025 | 156 | 156 | 156 | 156 | 156 | 0 |
| August 11, 2025 | 155 | 156 | 156 | 156 | 155 | 990 |
| August 08, 2025 | 157 | 156 | 156 | 157 | 155 | 460 |
| August 07, 2025 | 155 | 156 | 156 | 156 | 155 | 384 |
| August 06, 2025 | 156 | 156 | 156 | 156 | 156 | 0 |
| August 05, 2025 | 155.02 | 156 | 156 | 156 | 155.02 | 1,406 |
| August 04, 2025 | 157 | 156 | 156 | 157 | 156 | 2 |
| August 01, 2025 | 157 | 156 | 156 | 157 | 155.5 | 1,282 |
| July 31, 2025 | 156 | 156 | 156 | 156 | 156 | 0 |
| July 30, 2025 | 155.02 | 156 | 156 | 156 | 155 | 638 |
| July 29, 2025 | 157.1 | 156 | 156 | 157.1 | 155.02 | 6,418 |
| July 28, 2025 | 155.25 | 156.5 | 156.5 | 156.5 | 155.25 | 188 |
| July 25, 2025 | 155.25 | 156.5 | 156.5 | 156.5 | 155 | 347 |