126.50
-1.5(-1.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 8,622 |
| December 03, 2025 | 126 | 126.5 | 126.5 | 126.5 | 125 | 16,122 |
| December 02, 2025 | 126 | 128 | 128 | 128 | 126 | 6 |
| December 01, 2025 | 129.5 | 128 | 128 | 129.5 | 126.14 | 1,934 |
| November 28, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 126 | 319 |
| November 27, 2025 | 129.5 | 129.5 | 129.5 | 129.75 | 129.5 | 128 |
| November 26, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 126 | 176 |
| November 25, 2025 | 131 | 129.5 | 129.5 | 131 | 127.16 | 1,647 |
| November 24, 2025 | 132.5 | 131 | 131 | 132.5 | 127 | 1,541 |
| November 21, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 56 |
| November 20, 2025 | 133 | 132.5 | 132.5 | 135 | 130 | 1,004 |
| November 19, 2025 | 135 | 133 | 133 | 135 | 130 | 9,000 |
| November 18, 2025 | 136 | 135 | 135 | 136 | 132 | 3,671 |
| November 17, 2025 | 136 | 136 | 136 | 136 | 132 | 502 |
| November 14, 2025 | 132 | 136 | 136 | 136 | 132 | 1,323 |
| November 13, 2025 | 136 | 136 | 136 | 136 | 132 | 2,046 |
| November 12, 2025 | 136 | 136 | 136 | 140 | 136 | 16 |
| November 11, 2025 | 136 | 136 | 136 | 136 | 136 | 6,720 |
| November 10, 2025 | 136 | 136 | 136 | 136 | 132.1 | 168 |
| November 07, 2025 | 136 | 136 | 136 | 140 | 136 | 2 |
| November 06, 2025 | 136 | 136 | 136 | 136 | 132.16 | 4,189 |
| November 05, 2025 | 132.6 | 136 | 136 | 136 | 132.6 | 2,896 |
| November 04, 2025 | 140 | 136 | 136 | 140 | 135 | 18,248 |
| November 03, 2025 | 141.5 | 140 | 140 | 144.93 | 137 | 2,627 |
| October 31, 2025 | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 28,000 |
| October 30, 2025 | 141 | 141.5 | 141.5 | 141.5 | 140 | 5,500 |
| October 29, 2025 | 141.5 | 142.5 | 142.5 | 145 | 139 | 7,036 |
| October 28, 2025 | 133.5 | 141.5 | 141.5 | 141.5 | 133.5 | 64,686 |
| October 27, 2025 | 127.5 | 133.5 | 133.5 | 135 | 126 | 36,259 |
| October 24, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 126 | 584 |
| October 23, 2025 | 124.45 | 127.5 | 127.5 | 130 | 122.5 | 34,696 |
| October 22, 2025 | 122.5 | 121 | 121 | 123.9 | 120 | 6,723 |
| October 21, 2025 | 122.5 | 122.5 | 122.5 | 123.9 | 120.5 | 2,198 |
| October 20, 2025 | 122.5 | 122.5 | 122.5 | 125 | 120.5 | 50,461 |
| October 17, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 120.65 | 7,320 |
| October 16, 2025 | 120.5 | 120 | 120 | 123.9 | 120 | 9,776 |
| October 15, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 120 | 54,278 |
| October 14, 2025 | 125 | 122.5 | 122.5 | 125 | 120 | 15,531 |
| October 13, 2025 | 127.5 | 125 | 125 | 127.5 | 125 | 3,032 |
| October 10, 2025 | 125.5 | 127.5 | 127.5 | 127.5 | 120.13 | 33,230 |
| October 09, 2025 | 127.5 | 125.5 | 125.5 | 127.5 | 125 | 3,220 |
| October 08, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 125 | 1,328 |
| October 07, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 26,320 |
| October 06, 2025 | 127.5 | 127.5 | 127.5 | 130 | 123 | 1,300 |
| October 03, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 125 | 17,295 |
| October 02, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 79,692 |
| October 01, 2025 | 130 | 127.5 | 127.5 | 130 | 125 | 12,630 |
| September 30, 2025 | 127.2 | 127.5 | 127.2 | 127.2 | 127.2 | 2,367 |
| September 29, 2025 | 126.5 | 127.5 | 127.5 | 130 | 125 | 13,038 |
| September 26, 2025 | 131.5 | 127.5 | 127.5 | 131.5 | 125 | 20,805 |
| September 25, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 88,788 |
| September 24, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 88,788 |
| September 23, 2025 | 132.5 | 131.5 | 131.5 | 134 | 130.1 | 8,057 |
| September 22, 2025 | 136 | 132.5 | 132.5 | 136.5 | 130.35 | 10,399 |
| September 19, 2025 | 135 | 136 | 136 | 136 | 135 | 2,000 |
| September 18, 2025 | 136 | 138 | 138 | 138 | 136 | 1,149 |
| September 17, 2025 | 138 | 138 | 138 | 138 | 136 | 22 |
| September 16, 2025 | 138 | 138 | 138 | 139 | 138 | 1,010 |
| September 15, 2025 | 138 | 138 | 138 | 138 | 136 | 3,746 |
| September 12, 2025 | 137.5 | 138 | 138 | 138 | 136 | 162 |