Nexus Infrastructure plc (NEXS.L) LSE

Currency In GBp

NEXS.L Historical Return

If you invested 1000 GBp in Nexus Infrastructure plc (NEXS.L) since IPO date, it would be worth 683.27 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 580.95 GBp, while 1000 GBp invested 1 year ago would be worth 669.01 GBp. This corresponds to total returns of -31.67%, -41.9%, -33.1%, respectively, with annualized returns of -4.16%, -10.29%, -33.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEXS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	107.5	107.5	107.5	109	105.75	845
June 19, 2026	108.5	107.5	107.5	109.75	107.5	291
June 18, 2026	107.5	107.5	107.5	108.4	107.5	250
June 17, 2026	107.5	107.5	107.5	108.89	107.5	1,000
June 16, 2026	107.5	107.5	107.5	107.5	107.5	0
June 15, 2026	107.5	109	109	109	105	10,000
June 12, 2026	107.5	107.5	107.5	108.89	107.5	2,742
June 11, 2026	109	107.5	107.5	110	106	4,311
June 10, 2026	109	109	109	109	109	0
June 09, 2026	110	109	109	112	106.36	10,001
June 08, 2026	109	109	108	109.9	108	15,545
June 05, 2026	109	109	109	112	106.36	3,264
June 04, 2026	109	109	109	109	106.36	714
June 03, 2026	108	109	109	109	106.36	4,159
June 02, 2026	109	109	109	112	106.25	4,212
June 01, 2026	109	109	109	112	106.25	310
May 29, 2026	111	109	109	111	107	5,079
May 28, 2026	111	111	111	112.4	108	1,277
May 26, 2026	111	111	111	111	111	0
May 22, 2026	111	111	111	113.9	108	175
May 21, 2026	111	111	111	113.94	108.66	4,753
May 20, 2026	111	111	111	111	108.9	1,262
May 19, 2026	111	111	111	111	111	2
May 18, 2026	113	111	111	113.88	108	1,176
May 15, 2026	111	111	111	113.94	111	432
May 14, 2026	114	111	111	114	111	20,337
May 13, 2026	111	111	111	111	108	158
May 12, 2026	111	111	111	114	108	1,768
May 11, 2026	111	111	111	111	108	126
May 08, 2026	111	111	111	111	108	522
May 07, 2026	111	111	111	111	108.66	520
May 06, 2026	111	111	111	112	108	1,297
May 05, 2026	112.5	112.5	112.5	112.5	112.5	0
May 01, 2026	112.5	112.5	112.5	114.95	110	836
April 30, 2026	112.5	112.5	112.5	112.5	110	2,227
April 29, 2026	112.5	112.5	112.5	112.5	110.55	3,050
April 28, 2026	111	112.5	112.5	114.95	111	3,536
April 27, 2026	116.25	114	114	116.25	110.5	238
April 24, 2026	114	114	114	116.64	110.5	2,274
April 23, 2026	114	114	114	114	114	0
April 22, 2026	114	114	114	116.64	111.2	2,959
April 21, 2026	118	114	114	118	111	671
April 20, 2026	114	114	114	118	110.5	5,381
April 17, 2026	114	114	114	114	111.3	520
April 16, 2026	114	114	114	118	111.2	669
April 15, 2026	114	114	114	118	114	10,017
April 14, 2026	114	114	114	114	114	8,680
April 13, 2026	114	114	114	114	111.2	620
April 10, 2026	114	114	114	117.5	110.75	1,711
April 09, 2026	114	114	114	114	110.5	136
April 08, 2026	115	114	114	118	110.5	270
April 07, 2026	114	114	114	114	110.5	220
April 02, 2026	114	114	114	118	110.5	538
April 01, 2026	111	114	114	114	110.3	20,020
March 31, 2026	111	111	111	111	110.12	592
March 30, 2026	111	111	111	111	110	1,310
March 27, 2026	111	111	111	112	111	22
March 26, 2026	111	111	111	111	110.12	5,987
March 25, 2026	111	111	109	111	110.2	14,332
March 24, 2026	111	110	108.02	111	110	6,301