Nexus Infrastructure plc (NEXS.L) LSE

Currency In GBp

NEXS.L Historical Return

If you invested 1000 GBp in Nexus Infrastructure plc (NEXS.L) since IPO date, it would be worth 674.44 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 557.09 GBp, while 1000 GBp invested 1 year ago would be worth 691.84 GBp. This corresponds to total returns of -32.56%, -44.29%, -30.82%, respectively, with annualized returns of -4.28%, -11.04%, -30.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEXS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	106.5	106.5	106.5	107	106.5	2,000
July 09, 2026	109	107	107	109	106.5	6,000
July 08, 2026	106.5	106.5	106.5	106.5	105	10,000
July 07, 2026	106.5	106.5	106.5	110	105.45	4,263
July 06, 2026	108	106.5	106.5	110	105.45	3,688
July 03, 2026	106.5	106.5	106.5	106.5	105.45	38
July 02, 2026	106.5	106.5	106.5	108	106.5	30
July 01, 2026	107.5	106.5	106.5	107.5	105.75	425
June 30, 2026	107.5	107.5	107.5	107.5	105.75	236
June 29, 2026	107.5	110	110	110	105.75	1,268
June 26, 2026	109	107.5	107.5	109	105.75	1,131
June 25, 2026	107.5	107.5	107.5	107.5	105.75	1,056
June 24, 2026	107.5	107.5	107.5	110	106.1	48
June 23, 2026	107.5	107.5	107.5	109.75	107.5	5,041
June 22, 2026	107.5	107.5	107.5	109	105.75	845
June 19, 2026	108.5	107.5	107.5	109.75	107.5	291
June 18, 2026	107.5	107.5	107.5	108.4	107.5	250
June 17, 2026	107.5	107.5	107.5	108.89	107.5	1,000
June 16, 2026	107.5	107.5	107.5	107.5	107.5	0
June 15, 2026	107.5	109	109	109	105	10,000
June 12, 2026	107.5	107.5	107.5	108.89	107.5	2,742
June 11, 2026	109	107.5	107.5	110	106	4,311
June 10, 2026	109	109	109	109	109	0
June 09, 2026	110	109	109	112	106.36	10,001
June 08, 2026	109	109	108	109.9	108	15,545
June 05, 2026	109	109	109	112	106.36	3,264
June 04, 2026	109	109	109	109	106.36	714
June 03, 2026	108	109	109	109	106.36	4,159
June 02, 2026	109	109	109	112	106.25	4,212
June 01, 2026	109	109	109	112	106.25	310
May 29, 2026	111	109	109	111	107	5,079
May 28, 2026	111	111	111	112.4	108	1,277
May 26, 2026	111	111	111	111	111	0
May 22, 2026	111	111	111	113.9	108	175
May 21, 2026	111	111	111	113.94	108.66	4,753
May 20, 2026	111	111	111	111	108.9	1,262
May 19, 2026	111	111	111	111	111	2
May 18, 2026	113	111	111	113.88	108	1,176
May 15, 2026	111	111	111	113.94	111	432
May 14, 2026	114	111	111	114	111	20,337
May 13, 2026	111	111	111	111	108	158
May 12, 2026	111	111	111	114	108	1,768
May 11, 2026	111	111	111	111	108	126
May 08, 2026	111	111	111	111	108	522
May 07, 2026	111	111	111	111	108.66	520
May 06, 2026	111	111	111	112	108	1,297
May 05, 2026	112.5	112.5	112.5	112.5	112.5	0
May 01, 2026	112.5	112.5	112.5	114.95	110	836
April 30, 2026	112.5	112.5	112.5	112.5	110	2,227
April 29, 2026	112.5	112.5	112.5	112.5	110.55	3,050
April 28, 2026	111	112.5	112.5	114.95	111	3,536
April 27, 2026	116.25	114	114	116.25	110.5	238
April 24, 2026	114	114	114	116.64	110.5	2,274
April 23, 2026	114	114	114	114	114	0
April 22, 2026	114	114	114	116.64	111.2	2,959
April 21, 2026	118	114	114	118	111	671
April 20, 2026	114	114	114	118	110.5	5,381
April 17, 2026	114	114	114	114	111.3	520
April 16, 2026	114	114	114	118	111.2	669
April 15, 2026	114	114	114	118	114	10,017