Nexus Infrastructure plc (NEXS.L) LSE

145.50

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025145.5145.5145.5145.5145.12,552
September 04, 2025148.5145.5145.5148.5145.51,014
September 03, 2025148.5148.5148.5150147.15400
September 02, 2025147.5148.5148.5148.5147.051,971
September 01, 2025146147.5147.5147.51466,914
August 29, 2025147.15148.5148.5148.5147.054,168
August 28, 2025150148.5148.5150147.1557
August 27, 2025148.5148.5148.5148.5148.50
August 26, 202515014914915014810,750
August 22, 2025152151151152151338
August 21, 20251501521521521501,108
August 20, 202515815115115815010,586
August 19, 2025150152.5152.5152.51502,340
August 18, 2025157152.5152.5157150978
August 15, 2025150153.5153.5153.5150260
August 14, 2025150.25153.5153.5153.5150.071,901
August 13, 2025155153.5153.5155153.51,500
August 12, 20251561561561561560
August 11, 2025155156156156155990
August 08, 2025157156156157155460
August 07, 2025155156156156155384
August 06, 20251561561561561560
August 05, 2025155.02156156156155.021,406
August 04, 20251571561561571562
August 01, 2025157156156157155.51,282
July 31, 20251561561561561560
July 30, 2025155.02156156156155638
July 29, 2025157.1156156157.1155.026,418
July 28, 2025155.25156.5156.5156.5155.25188
July 25, 2025155.25156.5156.5156.5155347
July 24, 2025155156.5156.5157.5215520,200
July 23, 2025156.68156156156.681563,183
July 22, 2025157156156157155.02421
July 21, 202515515615615615566
July 18, 20251561561561561560
July 17, 2025157.5157.5157.5157.5157.50
July 16, 2025155.3157.5157.5157.515574,497
July 15, 2025157.5157.5157.5157.5157.50
July 14, 2025158.5157.5157.5158.5157.549
July 11, 2025155.3157.5157.5157.5155.31,458
July 10, 2025155.42157.5157.5157.5155.422,208
July 09, 2025159.9158.5158.5159.9158.5292
July 08, 2025155158.5158.5158.51557,315
July 07, 2025159.45158.5158.5160155.4227,196
July 04, 2025157157.5157.5157.51571,618
July 03, 2025157.1157157157.11574,835
July 02, 2025161.2157.5157.5161.2157.5891
July 01, 2025166161.5161.5166161.59,394
June 30, 2025165162.5162.5165162.55,322
June 27, 2025170162.5162.5170162.5183
June 26, 202517016516517016533,964
June 25, 20251651651651691652,535
June 24, 202517916516517916521,422
June 23, 202516416516517216411,600
June 20, 20251651651651651650
June 19, 202515616416517015549,880
June 18, 20251601601601601600
June 17, 20251561601601601561,630
June 16, 202515516016016015542
June 13, 2025156.5160160160156.51,662
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved