127.50
-4(-3.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 131.5 | 127.5 | 127.5 | 131.5 | 125 | 20,805 |
| September 25, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 88,788 |
| September 24, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 88,788 |
| September 23, 2025 | 132.5 | 131.5 | 131.5 | 134 | 130.1 | 8,057 |
| September 22, 2025 | 136 | 132.5 | 132.5 | 136.5 | 130.35 | 10,399 |
| September 19, 2025 | 135 | 136 | 136 | 136 | 135 | 2,000 |
| September 18, 2025 | 136 | 138 | 138 | 138 | 136 | 1,149 |
| September 17, 2025 | 138 | 138 | 138 | 138 | 136 | 22 |
| September 16, 2025 | 138 | 138 | 138 | 139 | 138 | 1,010 |
| September 15, 2025 | 138 | 138 | 138 | 138 | 136 | 3,746 |
| September 12, 2025 | 137.5 | 138 | 138 | 138 | 136 | 162 |
| September 11, 2025 | 138 | 138 | 138 | 138 | 136.5 | 602 |
| September 10, 2025 | 138 | 138 | 138 | 138 | 136 | 1,352 |
| September 09, 2025 | 138 | 138 | 138 | 138 | 136 | 14,773 |
| September 08, 2025 | 145.5 | 138 | 138 | 145.5 | 137 | 23,758 |
| September 05, 2025 | 145.5 | 145.5 | 145.5 | 145.5 | 145.1 | 2,552 |
| September 04, 2025 | 148.5 | 145.5 | 145.5 | 148.5 | 145.5 | 1,014 |
| September 03, 2025 | 148.5 | 148.5 | 148.5 | 150 | 147.15 | 400 |
| September 02, 2025 | 147.5 | 148.5 | 148.5 | 148.5 | 147.05 | 1,971 |
| September 01, 2025 | 146 | 147.5 | 147.5 | 147.5 | 146 | 6,914 |
| August 29, 2025 | 147.15 | 148.5 | 148.5 | 148.5 | 147.05 | 4,168 |
| August 28, 2025 | 150 | 148.5 | 148.5 | 150 | 147.15 | 57 |
| August 27, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
| August 26, 2025 | 150 | 149 | 149 | 150 | 148 | 10,750 |
| August 22, 2025 | 152 | 151 | 151 | 152 | 151 | 338 |
| August 21, 2025 | 150 | 152 | 152 | 152 | 150 | 1,108 |
| August 20, 2025 | 158 | 151 | 151 | 158 | 150 | 10,586 |
| August 19, 2025 | 150 | 152.5 | 152.5 | 152.5 | 150 | 2,340 |
| August 18, 2025 | 157 | 152.5 | 152.5 | 157 | 150 | 978 |
| August 15, 2025 | 150 | 153.5 | 153.5 | 153.5 | 150 | 260 |
| August 14, 2025 | 150.25 | 153.5 | 153.5 | 153.5 | 150.07 | 1,901 |
| August 13, 2025 | 155 | 153.5 | 153.5 | 155 | 153.5 | 1,500 |
| August 12, 2025 | 156 | 156 | 156 | 156 | 156 | 0 |
| August 11, 2025 | 155 | 156 | 156 | 156 | 155 | 990 |
| August 08, 2025 | 157 | 156 | 156 | 157 | 155 | 460 |
| August 07, 2025 | 155 | 156 | 156 | 156 | 155 | 384 |
| August 06, 2025 | 156 | 156 | 156 | 156 | 156 | 0 |
| August 05, 2025 | 155.02 | 156 | 156 | 156 | 155.02 | 1,406 |
| August 04, 2025 | 157 | 156 | 156 | 157 | 156 | 2 |
| August 01, 2025 | 157 | 156 | 156 | 157 | 155.5 | 1,282 |
| July 31, 2025 | 156 | 156 | 156 | 156 | 156 | 0 |
| July 30, 2025 | 155.02 | 156 | 156 | 156 | 155 | 638 |
| July 29, 2025 | 157.1 | 156 | 156 | 157.1 | 155.02 | 6,418 |
| July 28, 2025 | 155.25 | 156.5 | 156.5 | 156.5 | 155.25 | 188 |
| July 25, 2025 | 155.25 | 156.5 | 156.5 | 156.5 | 155 | 347 |
| July 24, 2025 | 155 | 156.5 | 156.5 | 157.52 | 155 | 20,200 |
| July 23, 2025 | 156.68 | 156 | 156 | 156.68 | 156 | 3,183 |
| July 22, 2025 | 157 | 156 | 156 | 157 | 155.02 | 421 |
| July 21, 2025 | 155 | 156 | 156 | 156 | 155 | 66 |
| July 18, 2025 | 156 | 156 | 156 | 156 | 156 | 0 |
| July 17, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| July 16, 2025 | 155.3 | 157.5 | 157.5 | 157.5 | 155 | 74,497 |
| July 15, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| July 14, 2025 | 158.5 | 157.5 | 157.5 | 158.5 | 157.5 | 49 |
| July 11, 2025 | 155.3 | 157.5 | 157.5 | 157.5 | 155.3 | 1,458 |
| July 10, 2025 | 155.42 | 157.5 | 157.5 | 157.5 | 155.42 | 2,208 |
| July 09, 2025 | 159.9 | 158.5 | 158.5 | 159.9 | 158.5 | 292 |
| July 08, 2025 | 155 | 158.5 | 158.5 | 158.5 | 155 | 7,315 |
| July 07, 2025 | 159.45 | 158.5 | 158.5 | 160 | 155.42 | 27,196 |
| July 04, 2025 | 157 | 157.5 | 157.5 | 157.5 | 157 | 1,618 |