Nexus Infrastructure plc (NEXS.L) LSE

Currency In GBp

NEXS.L Historical Return

If you invested 1000 GBp in Nexus Infrastructure plc (NEXS.L) since IPO date, it would be worth 535.77 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 405.82 GBp, while 1000 GBp invested 1 year ago would be worth 636.47 GBp. This corresponds to total returns of -46.42%, -59.42%, -36.35%, respectively, with annualized returns of -6.46%, -16.5%, -36.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEXS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	85	85	85	85	83	2,383
November 10, 2026	84	84	84	84	83	25,097
November 09, 2026	84.5	84	84	84.5	83.03	3,000
November 06, 2026	85.5	84.5	84.5	86	84.5	16,855
November 05, 2026	85.5	85.5	85.5	86	85	872
November 04, 2026	85.5	85.5	85.5	85.55	85	3,824
November 03, 2026	88	85.5	85.5	88	85.02	30,056
November 02, 2026	89	88	88	89	87	4,650
October 30, 2026	91.5	89	89	91.5	89	10,286
October 29, 2026	93.5	91.5	91.5	93.5	91.04	6,078
October 28, 2026	93.5	93.5	93.5	94.35	91.1	10,236
October 27, 2026	94.5	93.5	93.5	94.5	92	20,000
October 26, 2026	94.5	94.5	94.5	95.13	93	31,928
October 23, 2026	94.5	94.5	94.5	96	93.25	19,499
October 22, 2026	94.5	94.5	94.5	94.5	93	172
October 21, 2026	94.5	94.5	94.5	95.61	94.5	112,167
October 20, 2026	92	92	92	92	91	3,516
October 19, 2026	92	92	92	94	92	2
October 16, 2026	92	92	92	92	92	0
October 15, 2026	92	92	92	92	90	176
October 14, 2026	93.5	92	92	94	90.08	13,932
October 13, 2026	93.5	93.5	93.5	93.5	93	120
October 12, 2026	93.5	93.5	93.5	94	93.25	3,716
October 09, 2026	93.5	93.5	93.5	93.5	93.01	21,900
October 08, 2026	93.5	93.5	93.5	93.5	93.5	0
October 07, 2026	93.5	93.5	93.5	94	93.5	600
October 06, 2026	94	93.5	93.5	94	93.12	6,496
October 05, 2026	94	94	94	94	93.6	10,000
October 02, 2026	94	94	94	94	93	7,000
October 01, 2026	94	94	94	94	93.12	3,497
September 30, 2026	94	94	94	94	93.22	36,906
September 29, 2026	94	94	94	94.44	94	11,947
September 28, 2026	94	94	94	95.5	93.16	82,425
September 25, 2026	94	94	94	95	94	2
September 24, 2026	94	94	94	94	94	0
September 23, 2026	94.25	94	94	94.25	93.5	2,138
September 22, 2026	102.06	103	103	104	102.06	10,189
September 21, 2026	102.48	105	105	105	102.48	1,222
September 18, 2026	105	105	105	105	102.06	221
September 17, 2026	105	105	105	105	105	1,500
September 16, 2026	105	105	105	105	102.06	1,056
September 15, 2026	105	105	105	105	105	0
September 11, 2026	105	105	105	105	105	0
September 10, 2026	105	105	105	105	102.48	12,348
September 09, 2026	105	105	105	105	102.06	43,175
September 08, 2026	103	103	103	103.5	102.35	30,307
September 07, 2026	103	103	103	103	103	4,050
September 04, 2026	103.5	103	103	103.5	102.35	3,570
September 03, 2026	103.5	103.5	103.5	104	103.5	500
September 02, 2026	103	103.5	103.5	104	103	3,474
September 01, 2026	103	103	103	104	102.35	6,133
August 28, 2026	102	103	103	104	102	1,534
August 27, 2026	103	103	103	103	102	1,049
August 26, 2026	103.5	103	103	103.5	102.35	482
August 25, 2026	103.5	103.5	103.5	104.5	102.24	9,911
August 24, 2026	103.5	103.5	103.5	105	102.03	17,341
August 21, 2026	103.5	103.5	103.5	103.5	102.03	154
August 20, 2026	103.5	103.5	103.5	103.5	103.5	0
August 19, 2026	103.5	103.5	103.5	105	102.03	810
August 18, 2026	102.5	103.5	103.5	105	102.5	3,650