Nexus Infrastructure plc (NEXS.L) LSE

109.00

+0(+0.00%)

Updated at June 02 06:30PM

Currency In GBp

NEXS.L Historical Return

If you invested 1000 GBp in Nexus Infrastructure plc (NEXS.L) since IPO date, it would be worth 687.05 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 602.08 GBp, while 1000 GBp invested 1 year ago would be worth 693.74 GBp. This corresponds to total returns of -31.3%, -39.79%, -30.63%, respectively, with annualized returns of -4.13%, -9.64%, -30.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEXS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	109	109	109	112	106.25	310
May 29, 2026	111	109	109	111	107	5,079
May 28, 2026	111	111	111	112.4	108	1,277
May 26, 2026	111	111	111	111	111	0
May 22, 2026	111	111	111	113.9	108	175
May 21, 2026	111	111	111	113.94	108.66	4,753
May 20, 2026	111	111	111	111	108.9	1,262
May 19, 2026	111	111	111	111	111	2
May 18, 2026	113	111	111	113.88	108	1,176
May 15, 2026	111	111	111	113.94	111	432
May 14, 2026	114	111	111	114	111	20,337
May 13, 2026	111	111	111	111	108	158
May 12, 2026	111	111	111	114	108	1,768
May 11, 2026	111	111	111	111	108	126
May 08, 2026	111	111	111	111	108	522
May 07, 2026	111	111	111	111	108.66	520
May 06, 2026	111	111	111	112	108	1,297
May 05, 2026	112.5	112.5	112.5	112.5	112.5	0
May 01, 2026	112.5	112.5	112.5	114.95	110	836
April 30, 2026	112.5	112.5	112.5	112.5	110	2,227
April 29, 2026	112.5	112.5	112.5	112.5	110.55	3,050
April 28, 2026	111	112.5	112.5	114.95	111	3,536
April 27, 2026	116.25	114	114	116.25	110.5	238
April 24, 2026	114	114	114	116.64	110.5	2,274
April 23, 2026	114	114	114	114	114	0
April 22, 2026	114	114	114	116.64	111.2	2,959
April 21, 2026	118	114	114	118	111	671
April 20, 2026	114	114	114	118	110.5	5,381
April 17, 2026	114	114	114	114	111.3	520
April 16, 2026	114	114	114	118	111.2	669
April 15, 2026	114	114	114	118	114	10,017
April 14, 2026	114	114	114	114	114	8,680
April 13, 2026	114	114	114	114	111.2	620
April 10, 2026	114	114	114	117.5	110.75	1,711
April 09, 2026	114	114	114	114	110.5	136
April 08, 2026	115	114	114	118	110.5	270
April 07, 2026	114	114	114	114	110.5	220
April 02, 2026	114	114	114	118	110.5	538
April 01, 2026	111	114	114	114	110.3	20,020
March 31, 2026	111	111	111	111	110.12	592
March 30, 2026	111	111	111	111	110	1,310
March 27, 2026	111	111	111	112	111	22
March 26, 2026	111	111	111	111	110.12	5,987
March 25, 2026	111	111	109	111	110.2	14,332
March 24, 2026	111	110	108.02	111	110	6,301
March 23, 2026	112	111	109	112	111	3,505
March 20, 2026	115.5	111	109	115.5	109.85	29,599
March 19, 2026	117	116	113.91	117	115	9,592
March 18, 2026	116.5	115.5	113.42	116.5	115	8,301
March 17, 2026	116.5	116.5	114.4	116.5	115	316
March 16, 2026	117.5	116.5	114.4	118	115.3	6,870
March 13, 2026	117.5	115.3	115.38	117.5	115.3	4,176
March 12, 2026	117.5	117.5	115.38	117.5	115.3	14,369
March 11, 2026	117.5	117.5	115.38	117.5	115.3	1,880
March 10, 2026	116.5	117.5	115.38	117.52	116.5	6,672
March 09, 2026	116.5	116.5	114.4	116.5	115.03	20,039
March 06, 2026	116.5	116.5	114.4	117	115	5,516
March 05, 2026	116.5	116.5	114.4	117	115.03	4,485
March 04, 2026	117.5	116.5	114.4	117.5	115	20,643
March 03, 2026	117.5	117.5	115.38	117.5	116.25	9,588