Nexus Infrastructure plc (NEXS.L) LSE

Currency In GBp

NEXS.L Historical Return

If you invested 1000 GBp in Nexus Infrastructure plc (NEXS.L) since IPO date, it would be worth 661.83 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 507.96 GBp, while 1000 GBp invested 1 year ago would be worth 774.85 GBp. This corresponds to total returns of -33.82%, -49.2%, -22.51%, respectively, with annualized returns of -4.4%, -12.68%, -22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEXS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	105	105	105	105	105	0
September 10, 2026	105	105	105	105	102.48	12,348
September 09, 2026	105	105	105	105	102.06	43,175
September 08, 2026	103	103	103	103.5	102.35	30,307
September 07, 2026	103	103	103	103	103	4,050
September 04, 2026	103.5	103	103	103.5	102.35	3,570
September 03, 2026	103.5	103.5	103.5	104	103.5	500
September 02, 2026	103	103.5	103.5	104	103	3,474
September 01, 2026	103	103	103	104	102.35	6,133
August 28, 2026	102	103	103	104	102	1,534
August 27, 2026	103	103	103	103	102	1,049
August 26, 2026	103.5	103	103	103.5	102.35	482
August 25, 2026	103.5	103.5	103.5	104.5	102.24	9,911
August 24, 2026	103.5	103.5	103.5	105	102.03	17,341
August 21, 2026	103.5	103.5	103.5	103.5	102.03	154
August 20, 2026	103.5	103.5	103.5	103.5	103.5	0
August 19, 2026	103.5	103.5	103.5	105	102.03	810
August 18, 2026	102.5	103.5	103.5	105	102.5	3,650
August 17, 2026	103.5	103.5	103.5	103.5	103.5	0
August 14, 2026	103.5	103.5	103.5	103.5	103.5	0
August 13, 2026	103.5	103.5	103.5	105	102.55	12,654
August 12, 2026	103.5	103.5	103.5	104.4	102.03	8,783
August 11, 2026	102.5	103.5	103.5	105	102.5	6,500
August 10, 2026	103.5	103.5	103.5	105	103.5	43,000
August 07, 2026	103.5	103.5	103.5	105	103.5	1
August 06, 2026	103.5	104	104	105	102.03	2,470
August 05, 2026	103.5	103.5	103.5	103.5	103.5	0
August 04, 2026	103.5	103.5	103.5	103.5	103.5	0
August 03, 2026	105	106	106	106	102.1	4,837
July 31, 2026	105	105	105	105.53	102.06	9,245
July 30, 2026	105	105	105	108	102.06	4,512
July 29, 2026	104	105	105	105	102.06	4,000
July 28, 2026	105	105	105	105	105	0
July 27, 2026	105	105	105	105	102.25	1,963
July 23, 2026	104	105	105	105	102.06	1,787
July 22, 2026	105	105	105	105	102.06	2,698
July 21, 2026	105	105	105	105.95	102.06	865
July 20, 2026	104	105	105	105	102	71
July 17, 2026	107	105	105	107	102.06	12,769
July 16, 2026	105	105	105	105	105	0
July 15, 2026	106.5	105	105	106.5	102.06	1,784
July 14, 2026	106.5	106.5	106.5	107	105.45	1,269
July 13, 2026	106.5	106.5	106.5	108	106.5	22,506
July 10, 2026	106.5	106.5	106.5	107	106.5	2,000
July 09, 2026	109	107	107	109	106.5	6,000
July 08, 2026	106.5	106.5	106.5	106.5	105	10,000
July 07, 2026	106.5	106.5	106.5	110	105.45	4,263
July 06, 2026	108	106.5	106.5	110	105.45	3,688
July 03, 2026	106.5	106.5	106.5	106.5	105.45	38
July 02, 2026	106.5	106.5	106.5	108	106.5	30
July 01, 2026	107.5	106.5	106.5	107.5	105.75	425
June 30, 2026	107.5	107.5	107.5	107.5	105.75	236
June 29, 2026	107.5	110	110	110	105.75	1,268
June 26, 2026	109	107.5	107.5	109	105.75	1,131
June 25, 2026	107.5	107.5	107.5	107.5	105.75	1,056
June 24, 2026	107.5	107.5	107.5	110	106.1	48
June 23, 2026	107.5	107.5	107.5	109.75	107.5	5,041
June 22, 2026	107.5	107.5	107.5	109	105.75	845
June 19, 2026	108.5	107.5	107.5	109.75	107.5	291
June 18, 2026	107.5	107.5	107.5	108.4	107.5	250