Nexus Infrastructure plc (NEXS.L) LSE

121.50

+0(+0.00%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025121.5121.5121.5121.5121.56,944
December 23, 2025121.5121.5121.5124.8118509
December 22, 2025121.5121.5121.5125121.520,003
December 19, 2025122121.5121.51221192,314
December 18, 2025122122122122119176
December 17, 2025123.5120120123.5120259
December 16, 2025123.5123.5123.5123.5120880
December 15, 2025123.5123.5123.5123.5123.53,836
December 12, 2025126123.5123.51261203,420
December 11, 2025126126126126125863
December 10, 20251261271271271266
December 09, 2025126.5126126127.712592
December 08, 2025126.5126.5126.5126.5126.5290,000
December 05, 2025126.5126.5126.5128125.352,742
December 04, 2025126.5126.5126.5126.5126.58,622
December 03, 2025126126.5126.5126.512516,122
December 02, 20251261281281281266
December 01, 2025129.5128128129.5126.141,934
November 28, 2025129.5129.5129.5129.5126319
November 27, 2025129.5129.5129.5129.75129.5128
November 26, 2025129.5129.5129.5129.5126176
November 25, 2025131129.5129.5131127.161,647
November 24, 2025132.5131131132.51271,541
November 21, 2025132.5132.5132.5132.5132.556
November 20, 2025133132.5132.51351301,004
November 19, 20251351331331351309,000
November 18, 20251361351351361323,671
November 17, 2025136136136136132502
November 14, 20251321361361361321,323
November 13, 20251361361361361322,046
November 12, 202513613613614013616
November 11, 20251361361361361366,720
November 10, 2025136136136136132.1168
November 07, 20251361361361401362
November 06, 2025136136136136132.164,189
November 05, 2025132.6136136136132.62,896
November 04, 202514013613614013518,248
November 03, 2025141.5140140144.931372,627
October 31, 2025141.5141.5141.5141.5141.528,000
October 30, 2025141141.5141.5141.51405,500
October 29, 2025141.5142.5142.51451397,036
October 28, 2025133.5141.5141.5141.5133.564,686
October 27, 2025127.5133.5133.513512636,259
October 24, 2025127.5127.5127.5127.5126584
October 23, 2025124.45127.5127.5130122.534,696
October 22, 2025122.5121121123.91206,723
October 21, 2025122.5122.5122.5123.9120.52,198
October 20, 2025122.5122.5122.5125120.550,461
October 17, 2025122.5122.5122.5122.5120.657,320
October 16, 2025120.5120120123.91209,776
October 15, 2025122.5122.5122.5122.512054,278
October 14, 2025125122.5122.512512015,531
October 13, 2025127.5125125127.51253,032
October 10, 2025125.5127.5127.5127.5120.1333,230
October 09, 2025127.5125.5125.5127.51253,220
October 08, 2025127.5127.5127.5127.51251,328
October 07, 2025127.5127.5127.5127.5127.526,320
October 06, 2025127.5127.5127.51301231,300
October 03, 2025127.5127.5127.5127.512517,295
October 02, 2025127.5127.5127.5127.5127.579,692
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved