NextSource Materials Inc. (NEXT.TO) TSX

Currency In CAD

NEXT.TO Historical Return

If you invested $1000 in NextSource Materials Inc. (NEXT.TO) 10 years ago, it would be worth $371.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $113.54, while $1000 invested 1 year ago would be worth $619.05. This corresponds to total returns of -62.86%, -88.65%, -38.1%, respectively, with annualized returns of -9.43%, -35.3%, -38.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEXT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.28	0.26	0.26	0.28	0.26	35,471
September 09, 2026	0.29	0.27	0.27	0.29	0.26	25,169
September 08, 2026	0.29	0.28	0.28	0.29	0.27	52,759
September 04, 2026	0.28	0.27	0.27	0.28	0.27	90,787
September 03, 2026	0.28	0.28	0.28	0.29	0.28	0
September 02, 2026	0.28	0.28	0.28	0.28	0.28	33,738
September 01, 2026	0.3	0.29	0.29	0.3	0.28	29,000
August 31, 2026	0.29	0.29	0.29	0.29	0.28	40,510
August 28, 2026	0.27	0.3	0.3	0.3	0.27	149,299
August 27, 2026	0.25	0.27	0.27	0.28	0.25	1.01M
August 26, 2026	0.25	0.26	0.26	0.27	0.25	753,273
August 25, 2026	0.27	0.27	0.27	0.27	0.27	22,044
August 24, 2026	0.28	0.27	0.27	0.28	0.27	0
August 21, 2026	0.29	0.28	0.28	0.29	0.28	88,370
August 20, 2026	0.3	0.28	0.28	0.3	0.28	121,361
August 19, 2026	0.29	0.29	0.29	0.29	0.29	0
August 18, 2026	0.29	0.29	0.29	0.3	0.28	0
August 17, 2026	0.27	0.27	0.27	0.3	0.27	34,664
August 14, 2026	0.28	0.27	0.27	0.3	0.27	27,063
August 12, 2026	0.28	0.28	0.28	0.3	0.27	31,860
August 11, 2026	0.28	0.28	0.28	0.28	0.28	0
August 10, 2026	0.3	0.28	0.28	0.3	0.28	175,650
August 07, 2026	0.3	0.3	0.3	0.3	0.29	44,253
August 06, 2026	0.28	0.3	0.3	0.3	0.28	67,100
August 05, 2026	0.28	0.28	0.28	0.28	0.28	10,500
August 04, 2026	0.28	0.28	0.28	0.28	0.27	17,992
July 31, 2026	0.27	0.28	0.28	0.28	0.27	7,358
July 30, 2026	0.29	0.27	0.27	0.29	0.27	77,833
July 29, 2026	0.3	0.29	0.29	0.3	0.28	97,594
July 28, 2026	0.3	0.3	0.3	0.3	0.28	177,000
July 27, 2026	0.29	0.29	0.29	0.29	0.29	7,749
July 23, 2026	0.3	0.3	0.3	0.3	0.3	3,900
July 22, 2026	0.3	0.3	0.3	0.3	0.3	22,660
July 21, 2026	0.28	0.29	0.29	0.29	0.28	24,741
July 20, 2026	0.28	0.28	0.28	0.28	0.28	3,857
July 17, 2026	0.28	0.28	0.28	0.28	0.28	9,093
July 16, 2026	0.28	0.28	0.28	0.28	0.28	4,400
July 15, 2026	0.28	0.28	0.28	0.28	0.28	21,350
July 14, 2026	0.29	0.28	0.28	0.3	0.28	59,020
July 13, 2026	0.3	0.3	0.3	0.3	0.29	31,542
July 10, 2026	0.28	0.3	0.3	0.3	0.28	15,354
July 09, 2026	0.28	0.28	0.28	0.28	0.28	4,600
July 08, 2026	0.29	0.28	0.28	0.3	0.28	28,652
July 07, 2026	0.29	0.29	0.29	0.29	0.28	368,685
July 06, 2026	0.33	0.29	0.29	0.33	0.29	248,557
July 03, 2026	0.32	0.32	0.32	0.32	0.32	36,557
July 02, 2026	0.32	0.33	0.33	0.33	0.32	22,500
June 30, 2026	0.35	0.33	0.33	0.35	0.33	3,500
June 29, 2026	0.33	0.33	0.33	0.33	0.33	14,428
June 26, 2026	0.33	0.34	0.34	0.34	0.33	161,279
June 25, 2026	0.37	0.34	0.34	0.37	0.34	195,939
June 24, 2026	0.38	0.37	0.37	0.38	0.37	318,306
June 23, 2026	0.37	0.37	0.37	0.39	0.37	55,860
June 22, 2026	0.39	0.39	0.39	0.39	0.39	154,000
June 19, 2026	0.37	0.39	0.39	0.4	0.37	57,397
June 18, 2026	0.38	0.37	0.37	0.38	0.37	34,295
June 17, 2026	0.4	0.36	0.36	0.42	0.36	627,321
June 16, 2026	0.37	0.37	0.37	0.37	0.37	107,000
June 15, 2026	0.36	0.37	0.37	0.38	0.35	86,838
June 12, 2026	0.33	0.35	0.35	0.36	0.33	144,008