NextSource Materials Inc. (NEXT.TO) TSX

0.39

+0(+0.00%)

Updated at June 02 03:59PM

Currency In CAD

NEXT.TO Historical Return

If you invested $1000 in NextSource Materials Inc. (NEXT.TO) 10 years ago, it would be worth $433.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $113.04, while $1000 invested 1 year ago would be worth $1,625. This corresponds to total returns of -56.67%, -88.7%, 62.5%, respectively, with annualized returns of -8.02%, -35.32%, 62.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEXT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.42	0.39	0.39	0.42	0.39	145,136
June 01, 2026	0.4	0.39	0.39	0.4	0.39	72,624
May 29, 2026	0.41	0.39	0.39	0.41	0.39	30,500
May 28, 2026	0.41	0.39	0.39	0.41	0.39	210,500
May 27, 2026	0.39	0.38	0.38	0.4	0.38	90,225
May 26, 2026	0.41	0.39	0.39	0.41	0.39	273,315
May 25, 2026	0.41	0.39	0.39	0.41	0.39	378,408
May 22, 2026	0.4	0.38	0.38	0.4	0.38	702,938
May 21, 2026	0.38	0.38	0.38	0.4	0.36	863,513
May 20, 2026	0.37	0.37	0.37	0.39	0.36	222,375
May 19, 2026	0.37	0.35	0.35	0.37	0.35	169,022
May 15, 2026	0.38	0.36	0.36	0.38	0.36	97,406
May 14, 2026	0.39	0.38	0.38	0.4	0.38	162,820
May 13, 2026	0.39	0.37	0.37	0.39	0.37	302,078
May 12, 2026	0.37	0.36	0.36	0.39	0.35	233,650
May 11, 2026	0.37	0.36	0.36	0.37	0.35	226,300
May 08, 2026	0.39	0.35	0.35	0.39	0.35	68,277
May 07, 2026	0.38	0.37	0.37	0.39	0.37	205,276
May 06, 2026	0.35	0.37	0.37	0.37	0.34	316,219
May 05, 2026	0.34	0.33	0.33	0.34	0.33	49,649
May 04, 2026	0.34	0.33	0.33	0.35	0.33	59,042
May 01, 2026	0.34	0.32	0.32	0.34	0.32	111,840
April 30, 2026	0.34	0.32	0.32	0.34	0.32	222,698
April 29, 2026	0.34	0.32	0.32	0.34	0.32	875,600
April 28, 2026	0.32	0.3	0.3	0.32	0.3	67,472
April 27, 2026	0.31	0.31	0.31	0.32	0.28	61,816
April 24, 2026	0.28	0.3	0.3	0.3	0.28	31,580
April 23, 2026	0.31	0.28	0.28	0.31	0.28	98,271
April 22, 2026	0.31	0.29	0.29	0.32	0.29	53,237
April 21, 2026	0.31	0.31	0.31	0.31	0.31	6,183
April 20, 2026	0.32	0.3	0.3	0.32	0.29	47,329
April 17, 2026	0.31	0.3	0.3	0.32	0.29	210,500
April 16, 2026	0.32	0.31	0.31	0.33	0.31	121,220
April 15, 2026	0.3	0.32	0.32	0.32	0.3	106,055
April 14, 2026	0.3	0.31	0.31	0.32	0.29	151,292
April 13, 2026	0.3	0.3	0.3	0.3	0.3	36,045
April 10, 2026	0.28	0.3	0.3	0.3	0.27	122,504
April 09, 2026	0.27	0.28	0.28	0.28	0.27	150,215
April 08, 2026	0.27	0.28	0.28	0.3	0.27	252,821
April 07, 2026	0.28	0.28	0.28	0.3	0.28	22,900
April 06, 2026	0.27	0.28	0.28	0.28	0.27	18,017
April 02, 2026	0.27	0.27	0.27	0.28	0.27	29,369
April 01, 2026	0.28	0.28	0.28	0.28	0.28	902
March 31, 2026	0.28	0.28	0.28	0.28	0.28	40,000
March 30, 2026	0.28	0.29	0.29	0.29	0.28	35,540
March 27, 2026	0.26	0.28	0.28	0.3	0.26	158,000
March 26, 2026	0.27	0.27	0.27	0.28	0.27	88,374
March 25, 2026	0.28	0.28	0.28	0.28	0.27	36,335
March 24, 2026	0.28	0.28	0.28	0.28	0.28	54,246
March 23, 2026	0.27	0.28	0.28	0.29	0.27	129,883
March 20, 2026	0.26	0.26	0.26	0.27	0.26	226,200
March 19, 2026	0.27	0.26	0.26	0.27	0.24	250,144
March 18, 2026	0.31	0.27	0.27	0.31	0.27	151,989
March 17, 2026	0.31	0.3	0.3	0.31	0.3	5,103
March 16, 2026	0.29	0.3	0.3	0.3	0.29	88,301
March 13, 2026	0.28	0.29	0.29	0.3	0.27	473,482
March 12, 2026	0.3	0.29	0.29	0.3	0.29	90,100
March 11, 2026	0.31	0.3	0.3	0.31	0.3	69,643
March 10, 2026	0.29	0.3	0.3	0.31	0.29	91,753
March 09, 2026	0.29	0.29	0.29	0.3	0.29	463,471