NextSource Materials Inc. (NEXT.TO) TSX

Currency In CAD

NEXT.TO Historical Return

If you invested $1000 in NextSource Materials Inc. (NEXT.TO) 10 years ago, it would be worth $311.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $123.35, while $1000 invested 1 year ago would be worth $560. This corresponds to total returns of -68.89%, -87.67%, -44%, respectively, with annualized returns of -11.01%, -34.2%, -44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEXT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.27	0.28	0.28	0.28	0.27	7,358
July 30, 2026	0.29	0.27	0.27	0.29	0.27	77,833
July 29, 2026	0.3	0.29	0.29	0.3	0.28	97,594
July 28, 2026	0.3	0.3	0.3	0.3	0.28	177,000
July 27, 2026	0.29	0.29	0.29	0.29	0.29	7,749
July 23, 2026	0.3	0.3	0.3	0.3	0.3	3,900
July 22, 2026	0.3	0.3	0.3	0.3	0.3	22,660
July 21, 2026	0.28	0.29	0.29	0.29	0.28	24,741
July 20, 2026	0.28	0.28	0.28	0.28	0.28	3,857
July 17, 2026	0.28	0.28	0.28	0.28	0.28	9,093
July 16, 2026	0.28	0.28	0.28	0.28	0.28	4,400
July 15, 2026	0.28	0.28	0.28	0.28	0.28	21,350
July 14, 2026	0.29	0.28	0.28	0.3	0.28	59,020
July 13, 2026	0.3	0.3	0.3	0.3	0.29	31,542
July 10, 2026	0.28	0.3	0.3	0.3	0.28	15,354
July 09, 2026	0.28	0.28	0.28	0.28	0.28	4,600
July 08, 2026	0.29	0.28	0.28	0.3	0.28	28,652
July 07, 2026	0.29	0.29	0.29	0.29	0.28	368,685
July 06, 2026	0.33	0.29	0.29	0.33	0.29	248,557
July 03, 2026	0.32	0.32	0.32	0.32	0.32	36,557
July 02, 2026	0.32	0.33	0.33	0.33	0.32	22,500
June 30, 2026	0.35	0.33	0.33	0.35	0.33	3,500
June 29, 2026	0.33	0.33	0.33	0.33	0.33	14,428
June 26, 2026	0.33	0.34	0.34	0.34	0.33	161,279
June 25, 2026	0.37	0.34	0.34	0.37	0.34	195,939
June 24, 2026	0.38	0.37	0.37	0.38	0.37	318,306
June 23, 2026	0.37	0.37	0.37	0.39	0.37	55,860
June 22, 2026	0.39	0.39	0.39	0.39	0.39	154,000
June 19, 2026	0.37	0.39	0.39	0.4	0.37	57,397
June 18, 2026	0.38	0.37	0.37	0.38	0.37	34,295
June 17, 2026	0.4	0.36	0.36	0.42	0.36	627,321
June 16, 2026	0.37	0.37	0.37	0.37	0.37	107,000
June 15, 2026	0.36	0.37	0.37	0.38	0.35	86,838
June 12, 2026	0.33	0.35	0.35	0.36	0.33	144,008
June 11, 2026	0.32	0.35	0.35	0.35	0.32	60,720
June 10, 2026	0.36	0.31	0.31	0.37	0.31	284,702
June 09, 2026	0.35	0.35	0.35	0.36	0.35	61,939
June 08, 2026	0.37	0.35	0.35	0.37	0.35	151,705
June 05, 2026	0.39	0.37	0.37	0.39	0.37	0
June 04, 2026	0.4	0.38	0.38	0.41	0.38	313,071
June 03, 2026	0.41	0.4	0.4	0.41	0.39	362,269
June 02, 2026	0.42	0.39	0.39	0.42	0.39	145,136
June 01, 2026	0.4	0.39	0.39	0.4	0.39	72,624
May 29, 2026	0.41	0.39	0.39	0.41	0.39	30,500
May 28, 2026	0.41	0.39	0.39	0.41	0.39	210,500
May 27, 2026	0.39	0.38	0.38	0.4	0.38	90,225
May 26, 2026	0.41	0.39	0.39	0.41	0.39	273,315
May 25, 2026	0.41	0.39	0.39	0.41	0.39	378,408
May 22, 2026	0.4	0.38	0.38	0.4	0.38	702,938
May 21, 2026	0.38	0.38	0.38	0.4	0.36	863,513
May 20, 2026	0.37	0.37	0.37	0.39	0.36	222,375
May 19, 2026	0.37	0.35	0.35	0.37	0.35	169,022
May 15, 2026	0.38	0.36	0.36	0.38	0.36	97,406
May 14, 2026	0.39	0.38	0.38	0.4	0.38	162,820
May 13, 2026	0.39	0.37	0.37	0.39	0.37	302,078
May 12, 2026	0.37	0.36	0.36	0.39	0.35	233,650
May 11, 2026	0.37	0.36	0.36	0.37	0.35	226,300
May 08, 2026	0.39	0.35	0.35	0.39	0.35	68,277
May 07, 2026	0.38	0.37	0.37	0.39	0.37	205,276
May 06, 2026	0.35	0.37	0.37	0.37	0.34	316,219