NextSource Materials Inc. (NEXT.TO) TSX

Currency In CAD

NEXT.TO Historical Return

If you invested $1000 in NextSource Materials Inc. (NEXT.TO) 10 years ago, it would be worth $316.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.46, while $1000 invested 1 year ago would be worth $417.58. This corresponds to total returns of -68.33%, -94.15%, -58.24%, respectively, with annualized returns of -10.86%, -43.31%, -58.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEXT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.19	0.19	0.19	0.2	0.19	456,401
November 09, 2026	0.2	0.2	0.2	0.2	0.18	194,878
November 06, 2026	0.2	0.19	0.19	0.2	0.19	41,121
November 05, 2026	0.19	0.2	0.2	0.2	0.19	21,550
November 04, 2026	0.18	0.19	0.19	0.2	0.18	62,465
November 03, 2026	0.19	0.18	0.18	0.19	0.18	20,143
November 02, 2026	0.19	0.2	0.2	0.2	0.19	19,468
October 30, 2026	0.21	0.19	0.19	0.21	0.19	61,619
October 29, 2026	0.21	0.21	0.21	0.21	0.21	31,431
October 28, 2026	0.23	0.21	0.21	0.23	0.21	78,035
October 27, 2026	0.23	0.23	0.23	0.23	0.22	58,494
October 26, 2026	0.22	0.22	0.22	0.22	0.22	14,905
October 23, 2026	0.21	0.22	0.22	0.22	0.21	51,842
October 22, 2026	0.24	0.21	0.21	0.24	0.21	117,693
October 21, 2026	0.23	0.23	0.23	0.23	0.23	66,235
October 20, 2026	0.24	0.24	0.24	0.24	0.24	67,510
October 19, 2026	0.24	0.24	0.24	0.25	0.24	22,374
October 16, 2026	0.24	0.24	0.24	0.24	0.24	5,780
October 15, 2026	0.24	0.24	0.24	0.24	0.24	153,220
October 14, 2026	0.24	0.24	0.24	0.24	0.24	50,683
October 13, 2026	0.26	0.25	0.25	0.26	0.25	144,384
October 09, 2026	0.26	0.26	0.26	0.26	0.26	5,000
October 08, 2026	0.26	0.26	0.26	0.26	0.26	26,253
October 07, 2026	0.26	0.26	0.26	0.26	0.26	10,150
October 06, 2026	0.26	0.25	0.25	0.27	0.25	63,180
October 05, 2026	0.26	0.26	0.26	0.27	0.26	59,257
October 02, 2026	0.26	0.27	0.27	0.27	0.26	14,025
October 01, 2026	0.27	0.27	0.27	0.27	0.27	6,914
September 30, 2026	0.28	0.27	0.27	0.28	0.26	11,308
September 29, 2026	0.28	0.28	0.28	0.28	0.27	37,893
September 28, 2026	0.3	0.27	0.27	0.3	0.27	311,855
September 25, 2026	0.26	0.26	0.26	0.26	0.25	11,852
September 24, 2026	0.27	0.27	0.27	0.27	0.27	6,749
September 23, 2026	0.26	0.26	0.26	0.26	0.26	6,526
September 22, 2026	0.26	0.26	0.26	0.26	0.26	3,300
September 21, 2026	0.25	0.25	0.25	0.25	0.25	52,977
September 18, 2026	0.26	0.26	0.26	0.26	0.26	11,045
September 17, 2026	0.26	0.26	0.26	0.26	0.25	72,500
September 16, 2026	0.25	0.24	0.24	0.26	0.24	246,228
September 15, 2026	0.26	0.26	0.26	0.26	0.26	24,634
September 11, 2026	0.26	0.27	0.27	0.27	0.26	26,663
September 10, 2026	0.28	0.26	0.26	0.28	0.26	35,471
September 09, 2026	0.29	0.27	0.27	0.29	0.26	25,169
September 08, 2026	0.29	0.28	0.28	0.29	0.27	52,759
September 04, 2026	0.28	0.27	0.27	0.28	0.27	90,787
September 03, 2026	0.28	0.28	0.28	0.29	0.28	0
September 02, 2026	0.28	0.28	0.28	0.28	0.28	33,738
September 01, 2026	0.3	0.29	0.29	0.3	0.28	29,000
August 31, 2026	0.29	0.29	0.29	0.29	0.28	40,510
August 28, 2026	0.27	0.3	0.3	0.3	0.27	149,299
August 27, 2026	0.25	0.27	0.27	0.28	0.25	1.01M
August 26, 2026	0.25	0.26	0.26	0.27	0.25	753,273
August 25, 2026	0.27	0.27	0.27	0.27	0.27	22,044
August 24, 2026	0.28	0.27	0.27	0.28	0.27	0
August 21, 2026	0.29	0.28	0.28	0.29	0.28	88,370
August 20, 2026	0.3	0.28	0.28	0.3	0.28	121,361
August 19, 2026	0.29	0.29	0.29	0.29	0.29	0
August 18, 2026	0.29	0.29	0.29	0.3	0.28	0
August 17, 2026	0.27	0.27	0.27	0.3	0.27	34,664
August 14, 2026	0.28	0.27	0.27	0.3	0.27	27,063