NextSource Materials Inc. (NEXT.TO) TSX

0.27

-0.01(-3.57%)

Updated at April 02 02:01PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.27	0.27	0.27	0.28	0.27	29,369
April 01, 2026	0.28	0.28	0.28	0.28	0.28	902
March 31, 2026	0.28	0.28	0.28	0.28	0.28	40,000
March 30, 2026	0.28	0.29	0.29	0.29	0.28	35,540
March 27, 2026	0.26	0.28	0.28	0.3	0.26	158,000
March 26, 2026	0.27	0.27	0.27	0.28	0.27	88,374
March 25, 2026	0.28	0.28	0.28	0.28	0.27	36,335
March 24, 2026	0.28	0.28	0.28	0.28	0.28	54,246
March 23, 2026	0.27	0.28	0.28	0.29	0.27	129,883
March 20, 2026	0.26	0.26	0.26	0.27	0.26	226,200
March 19, 2026	0.27	0.26	0.26	0.27	0.24	250,144
March 18, 2026	0.31	0.27	0.27	0.31	0.27	151,989
March 17, 2026	0.31	0.3	0.3	0.31	0.3	5,103
March 16, 2026	0.29	0.3	0.3	0.3	0.29	88,301
March 13, 2026	0.28	0.29	0.29	0.3	0.27	473,482
March 12, 2026	0.3	0.29	0.29	0.3	0.29	90,100
March 11, 2026	0.31	0.3	0.3	0.31	0.3	69,643
March 10, 2026	0.29	0.3	0.3	0.31	0.29	91,753
March 09, 2026	0.29	0.29	0.29	0.3	0.29	463,471
March 06, 2026	0.32	0.3	0.3	0.32	0.3	312,525
March 05, 2026	0.31	0.31	0.31	0.31	0.3	94,627
March 04, 2026	0.3	0.31	0.31	0.31	0.3	121,331
March 03, 2026	0.3	0.3	0.3	0.31	0.28	718,355
March 02, 2026	0.35	0.31	0.31	0.35	0.29	1.32M
February 27, 2026	0.34	0.33	0.33	0.36	0.33	137,200
February 26, 2026	0.37	0.34	0.34	0.37	0.33	551,100
February 25, 2026	0.31	0.36	0.36	0.36	0.3	1.3M
February 24, 2026	0.3	0.31	0.31	0.32	0.3	969,833
February 23, 2026	0.35	0.3	0.3	0.36	0.29	1.06M
February 20, 2026	0.4	0.35	0	0.4	0.35	332,438
February 19, 2026	0.38	0.38	0	0.38	0.38	23,700
February 18, 2026	0.39	0.37	0	0.4	0.36	148,841
February 17, 2026	0.39	0.37	0	0.4	0.36	176,937
February 13, 2026	0.4	0.39	0	0.4	0.39	15,700
February 12, 2026	0.4	0.38	0	0.4	0.38	201,204
February 11, 2026	0.43	0.41	0	0.45	0.4	186,604
February 10, 2026	0.42	0.39	0	0.42	0.38	648,900
February 09, 2026	0.47	0.5	0	0.5	0.47	67,600
February 06, 2026	0.47	0.5	0	0.51	0.45	76,800
February 05, 2026	0.5	0.45	0	0.5	0.42	152,930
February 04, 2026	0.54	0.51	0	0.54	0.49	74,605
February 03, 2026	0.5	0.52	0	0.52	0.5	10,314
February 02, 2026	0.5	0.5	0	0.51	0.49	96,911
January 30, 2026	0.54	0.51	0	0.54	0.51	52,427
January 29, 2026	0.56	0.56	0	0.57	0.53	40,217
January 28, 2026	0.52	0.55	0	0.57	0.52	50,319
January 27, 2026	0.53	0.52	0	0.53	0.51	39,740
January 26, 2026	0.54	0.53	0	0.56	0.53	67,328
January 23, 2026	0.54	0.54	0	0.56	0.54	40,300
January 22, 2026	0.56	0.55	0	0.56	0.53	70,600
January 21, 2026	0.54	0.54	0	0.56	0.52	48,200
January 20, 2026	0.54	0.53	0	0.55	0.52	92,600
January 19, 2026	0.54	0.55	0	0.6	0.54	80,705
January 16, 2026	0.54	0.56	0	0.59	0.52	199,110
January 15, 2026	0.47	0.52	0	0.58	0.47	386,045
January 14, 2026	0.48	0.48	0	0.49	0.46	180,400
January 13, 2026	0.45	0.45	0	0.48	0.44	94,900
January 12, 2026	0.43	0.45	0	0.48	0.43	257,800
January 09, 2026	0.46	0.42	0	0.46	0.41	238,721
January 08, 2026	0.45	0.45	0	0.49	0.45	63,001