5.48
-0.1(-1.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.53 | 5.48 | 5.48 | 5.62 | 5.43 | 1.42M |
| February 19, 2026 | 5.39 | 5.58 | 5.58 | 5.64 | 5.37 | 2.91M |
| February 18, 2026 | 5.12 | 5.35 | 5.35 | 5.39 | 5.12 | 2.29M |
| February 17, 2026 | 5.17 | 5.08 | 5.08 | 5.25 | 4.97 | 2.51M |
| February 13, 2026 | 5.08 | 5.2 | 5.2 | 5.37 | 5.08 | 2.13M |
| February 12, 2026 | 5.41 | 5.1 | 5.1 | 5.48 | 5.07 | 2.25M |
| February 11, 2026 | 5.46 | 5.42 | 5.42 | 5.55 | 5.4 | 1.53M |
| February 10, 2026 | 5.4 | 5.38 | 5.38 | 5.56 | 5.32 | 2.55M |
| February 09, 2026 | 5.22 | 5.38 | 5.38 | 5.45 | 5.2 | 2.09M |
| February 06, 2026 | 4.97 | 5.24 | 5.24 | 5.28 | 4.93 | 3.99M |
| February 05, 2026 | 4.96 | 4.82 | 4.82 | 5.01 | 4.75 | 4.08M |
| February 04, 2026 | 5.06 | 5.05 | 5.05 | 5.12 | 4.82 | 3.51M |
| February 03, 2026 | 5.08 | 5.06 | 5.06 | 5.25 | 4.89 | 4.18M |
| February 02, 2026 | 5.1 | 5.08 | 5.08 | 5.22 | 5.01 | 2.68M |
| January 30, 2026 | 5.26 | 5.29 | 5.29 | 5.53 | 5.19 | 2.27M |
| January 29, 2026 | 5.29 | 5.28 | 5.28 | 5.4 | 5.19 | 1.79M |
| January 28, 2026 | 5.24 | 5.25 | 5.25 | 5.38 | 5.19 | 2.43M |
| January 27, 2026 | 5.24 | 5.18 | 5.18 | 5.29 | 5.17 | 1.41M |
| January 26, 2026 | 5.25 | 5.25 | 5.25 | 5.34 | 5.15 | 1.72M |
| January 23, 2026 | 5.29 | 5.27 | 5.27 | 5.56 | 5.22 | 3.16M |
| January 22, 2026 | 4.91 | 5.23 | 5.23 | 5.24 | 4.91 | 2.44M |
| January 21, 2026 | 4.93 | 4.91 | 4.91 | 5.07 | 4.76 | 4.57M |
| January 20, 2026 | 5.25 | 4.86 | 4.86 | 5.31 | 4.85 | 3.91M |
| January 16, 2026 | 5.06 | 5.29 | 5.29 | 5.37 | 5.06 | 2.29M |
| January 15, 2026 | 5.21 | 5.08 | 5.08 | 5.25 | 5.03 | 1.96M |
| January 14, 2026 | 5.23 | 5.28 | 5.28 | 5.31 | 5.11 | 2.51M |
| January 13, 2026 | 4.82 | 5.25 | 5.25 | 5.32 | 4.81 | 4.13M |
| January 12, 2026 | 4.89 | 4.8 | 4.8 | 4.94 | 4.76 | 4.02M |
| January 09, 2026 | 5.24 | 4.89 | 4.89 | 5.3 | 4.85 | 4.37M |
| January 08, 2026 | 5.02 | 5.21 | 5.21 | 5.33 | 5.01 | 2.8M |
| January 07, 2026 | 5.04 | 5.02 | 5.02 | 5.09 | 4.82 | 4.43M |
| January 06, 2026 | 5.39 | 5.08 | 5.08 | 5.41 | 5.07 | 3.77M |
| January 05, 2026 | 5.45 | 5.38 | 5.38 | 5.47 | 5.16 | 2.46M |
| January 02, 2026 | 5.3 | 5.38 | 5.38 | 5.43 | 5.24 | 1.68M |
| December 31, 2025 | 5.39 | 5.27 | 5.27 | 5.41 | 5.23 | 2.69M |
| December 30, 2025 | 5.43 | 5.41 | 5.41 | 5.5 | 5.39 | 2.2M |
| December 29, 2025 | 5.33 | 5.41 | 5.41 | 5.47 | 5.31 | 2.79M |
| December 26, 2025 | 5.46 | 5.38 | 5.38 | 5.47 | 5.33 | 2.68M |
| December 24, 2025 | 5.45 | 5.46 | 5.46 | 5.51 | 5.39 | 927,538 |
| December 23, 2025 | 5.46 | 5.46 | 5.46 | 5.5 | 5.33 | 1.97M |
| December 22, 2025 | 5.5 | 5.48 | 5.48 | 5.63 | 5.44 | 2.8M |
| December 19, 2025 | 5.3 | 5.48 | 5.48 | 5.55 | 5.15 | 5.2M |
| December 18, 2025 | 5.19 | 5.27 | 5.27 | 5.35 | 5.17 | 2.7M |
| December 17, 2025 | 5.1 | 5.19 | 5.19 | 5.29 | 5.07 | 3.34M |
| December 16, 2025 | 5.12 | 5.1 | 5.1 | 5.14 | 4.99 | 5.62M |
| December 15, 2025 | 5.48 | 5.13 | 5.13 | 5.5 | 5.09 | 9.15M |
| December 12, 2025 | 5.67 | 5.46 | 5.46 | 5.74 | 5.45 | 6.85M |
| December 11, 2025 | 5.9 | 5.68 | 5.68 | 6.12 | 5.67 | 6.23M |
| December 10, 2025 | 6.38 | 5.88 | 5.88 | 6.4 | 5.85 | 4.84M |
| December 09, 2025 | 6.39 | 6.37 | 6.37 | 6.42 | 6.23 | 2.49M |
| December 08, 2025 | 6.2 | 6.42 | 6.42 | 6.44 | 6.11 | 2.46M |
| December 05, 2025 | 6.27 | 6.15 | 6.15 | 6.37 | 6.12 | 2.2M |
| December 04, 2025 | 6.11 | 6.23 | 6.23 | 6.27 | 6.02 | 2.61M |
| December 03, 2025 | 5.85 | 6.12 | 6.12 | 6.16 | 5.83 | 2.67M |
| December 02, 2025 | 5.97 | 5.82 | 5.82 | 6.08 | 5.82 | 2.7M |
| December 01, 2025 | 6.1 | 5.97 | 5.97 | 6.16 | 5.95 | 2.11M |
| November 28, 2025 | 6.04 | 6.11 | 6.11 | 6.22 | 5.93 | 2.16M |
| November 26, 2025 | 5.87 | 6 | 6 | 6.04 | 5.84 | 2.46M |
| November 25, 2025 | 5.64 | 5.83 | 5.83 | 5.84 | 5.58 | 2.43M |
| November 24, 2025 | 5.67 | 5.61 | 5.61 | 5.8 | 5.46 | 3.69M |