If you invested $1000 in NextDecade Corporation (NEXT) 10 years ago, it would be worth $760.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,671.33, while $1000 invested 1 year ago would be worth $1,116.96. This corresponds to total returns of -23.98%, 167.13%, 11.7%, respectively, with annualized returns of -2.7%, 21.72%, 11.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.59 | 7.64 | 7.64 | 7.73 | 7.46 | 2.09M |
| September 10, 2026 | 7.68 | 7.67 | 7.67 | 7.85 | 7.4 | 2.96M |
| September 09, 2026 | 7.47 | 7.54 | 7.54 | 7.64 | 7.37 | 2.53M |
| September 08, 2026 | 7.47 | 7.47 | 7.47 | 7.59 | 7.29 | 1.87M |
| September 04, 2026 | 7.34 | 7.34 | 7.34 | 7.42 | 7.27 | 1.35M |
| September 03, 2026 | 7.49 | 7.42 | 7.42 | 7.53 | 7.3 | 2.26M |
| September 02, 2026 | 7.52 | 7.44 | 7.44 | 7.64 | 7.4 | 2.06M |
| September 01, 2026 | 7.67 | 7.62 | 7.62 | 7.67 | 7.37 | 2.18M |
| August 31, 2026 | 7.51 | 7.54 | 7.54 | 7.74 | 7.38 | 3.16M |
| August 28, 2026 | 7.42 | 7.35 | 7.35 | 7.55 | 7.28 | 1.85M |
| August 27, 2026 | 7.36 | 7.44 | 7.44 | 7.55 | 7.18 | 2.03M |
| August 26, 2026 | 7.4 | 7.36 | 7.36 | 7.64 | 7.23 | 2.43M |
| August 25, 2026 | 7.23 | 7.47 | 7.47 | 7.54 | 7.23 | 2.28M |
| August 24, 2026 | 7 | 7.35 | 7.35 | 7.42 | 6.95 | 2.74M |
| August 21, 2026 | 7.05 | 7.12 | 7.12 | 7.23 | 6.93 | 2.95M |
| August 20, 2026 | 6.82 | 7 | 7 | 7.09 | 6.76 | 2.62M |
| August 19, 2026 | 6.99 | 6.72 | 6.72 | 7 | 6.7 | 2.58M |
| August 18, 2026 | 7 | 6.92 | 6.92 | 7.13 | 6.88 | 2.04M |
| August 17, 2026 | 7.25 | 6.95 | 6.95 | 7.31 | 6.86 | 2.68M |
| August 14, 2026 | 6.8 | 7.19 | 7.19 | 7.2 | 6.8 | 2.13M |
| August 13, 2026 | 6.76 | 6.78 | 6.78 | 6.99 | 6.63 | 2.26M |
| August 12, 2026 | 6.72 | 6.76 | 6.76 | 6.91 | 6.68 | 2.03M |
| August 11, 2026 | 6.93 | 6.75 | 6.75 | 7.04 | 6.7 | 3.31M |
| August 10, 2026 | 6.87 | 6.98 | 6.98 | 7.08 | 6.83 | 2.29M |
| August 07, 2026 | 6.77 | 6.7 | 6.7 | 6.95 | 6.65 | 1.88M |
| August 06, 2026 | 6.58 | 6.8 | 6.8 | 6.87 | 6.55 | 2.15M |
| August 05, 2026 | 6.59 | 6.42 | 6.42 | 6.59 | 6.35 | 2.31M |
| August 04, 2026 | 6.47 | 6.52 | 6.52 | 6.73 | 6.45 | 2.67M |
| August 03, 2026 | 6.52 | 6.6 | 6.6 | 6.67 | 6.37 | 2.99M |
| July 31, 2026 | 6.78 | 6.72 | 6.72 | 6.89 | 6.47 | 2.96M |
| July 30, 2026 | 6.38 | 6.73 | 6.73 | 6.88 | 6.34 | 2.91M |
| July 29, 2026 | 6.39 | 6.34 | 6.34 | 6.55 | 6.34 | 3.62M |
| July 28, 2026 | 6.36 | 6.14 | 6.14 | 6.46 | 6.04 | 5.7M |
| July 27, 2026 | 6.81 | 6.44 | 6.44 | 6.98 | 6.38 | 5.97M |
| July 24, 2026 | 7.82 | 7.01 | 7.01 | 7.9 | 7 | 4.08M |
| July 23, 2026 | 7.85 | 7.96 | 7.96 | 8.1 | 7.78 | 2.61M |
| July 22, 2026 | 7.43 | 7.64 | 7.64 | 7.69 | 7.34 | 2.45M |
| July 21, 2026 | 7.65 | 7.34 | 7.34 | 7.8 | 7.33 | 2.07M |
| July 20, 2026 | 7.62 | 7.68 | 7.68 | 7.85 | 7.6 | 1.82M |
| July 17, 2026 | 7.69 | 7.68 | 7.68 | 7.85 | 7.55 | 2.1M |
| July 16, 2026 | 7.62 | 7.59 | 7.59 | 7.73 | 7.4 | 2.33M |
| July 15, 2026 | 8.2 | 7.61 | 7.61 | 8.21 | 7.61 | 2.37M |
| July 14, 2026 | 8.21 | 8.18 | 8.18 | 8.29 | 8.06 | 1.51M |
| July 13, 2026 | 8.14 | 8.16 | 8.16 | 8.45 | 7.99 | 2.17M |
| July 10, 2026 | 8.06 | 7.99 | 7.99 | 8.12 | 7.82 | 1.49M |
| July 09, 2026 | 8.1 | 8.04 | 8.04 | 8.32 | 7.98 | 1.89M |
| July 08, 2026 | 7.99 | 8.13 | 8.13 | 8.19 | 7.88 | 2.44M |
| July 07, 2026 | 7.72 | 7.81 | 7.81 | 8.06 | 7.68 | 2.9M |
| July 06, 2026 | 7.48 | 7.59 | 7.59 | 7.79 | 7.48 | 1.91M |
| July 02, 2026 | 7.6 | 7.58 | 7.58 | 7.84 | 7.41 | 1.91M |
| July 01, 2026 | 7.5 | 7.57 | 7.57 | 7.67 | 7.45 | 1.81M |
| June 30, 2026 | 7.43 | 7.54 | 7.54 | 7.66 | 7.37 | 2.29M |
| June 29, 2026 | 7.53 | 7.36 | 7.36 | 7.65 | 7.28 | 2.04M |
| June 26, 2026 | 7.33 | 7.46 | 7.46 | 7.64 | 7.29 | 6.11M |
| June 25, 2026 | 7.13 | 7.44 | 7.44 | 7.47 | 7 | 2.49M |
| June 24, 2026 | 7.51 | 7.16 | 7.16 | 7.56 | 6.98 | 3.65M |
| June 23, 2026 | 7.41 | 7.72 | 7.72 | 7.76 | 7.31 | 4.39M |
| June 22, 2026 | 7.41 | 7.41 | 7.41 | 7.61 | 7.23 | 6.46M |
| June 18, 2026 | 7.8 | 7.35 | 7.35 | 7.87 | 7.29 | 4.01M |
| June 17, 2026 | 7.32 | 7.8 | 7.8 | 7.86 | 7.29 | 3.13M |