6.23
+0.11(+1.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 5.85 | 6.12 | 6.12 | 6.16 | 5.83 | 2.67M |
| December 02, 2025 | 5.97 | 5.82 | 5.82 | 6.08 | 5.82 | 2.7M |
| December 01, 2025 | 6.1 | 5.97 | 5.97 | 6.16 | 5.95 | 2.11M |
| November 28, 2025 | 6.04 | 6.11 | 6.11 | 6.22 | 5.93 | 2.16M |
| November 26, 2025 | 5.87 | 6 | 6 | 6.04 | 5.84 | 2.46M |
| November 25, 2025 | 5.64 | 5.83 | 5.83 | 5.84 | 5.58 | 2.43M |
| November 24, 2025 | 5.67 | 5.61 | 5.61 | 5.8 | 5.46 | 3.69M |
| November 21, 2025 | 5.74 | 5.71 | 5.71 | 5.85 | 5.57 | 3.58M |
| November 20, 2025 | 6.17 | 5.8 | 5.8 | 6.36 | 5.8 | 3.11M |
| November 19, 2025 | 5.95 | 6.01 | 6.01 | 6.16 | 5.83 | 2.59M |
| November 18, 2025 | 5.83 | 5.99 | 5.99 | 6.02 | 5.77 | 3.37M |
| November 17, 2025 | 6.05 | 5.82 | 5.82 | 6.13 | 5.73 | 3.31M |
| November 14, 2025 | 5.91 | 6.06 | 6.06 | 6.24 | 5.8 | 2.96M |
| November 13, 2025 | 6.09 | 5.98 | 5.98 | 6.23 | 5.97 | 3.96M |
| November 12, 2025 | 6.03 | 6.11 | 6.11 | 6.19 | 6.02 | 1.99M |
| November 11, 2025 | 5.73 | 6.06 | 6.06 | 6.27 | 5.7 | 4.81M |
| November 10, 2025 | 5.96 | 5.76 | 5.76 | 6 | 5.71 | 2.36M |
| November 07, 2025 | 5.84 | 5.92 | 5.92 | 5.93 | 5.72 | 2.74M |
| November 06, 2025 | 6.01 | 5.88 | 5.88 | 6.06 | 5.79 | 2.28M |
| November 05, 2025 | 5.95 | 6.01 | 6.01 | 6.11 | 5.91 | 2.25M |
| November 04, 2025 | 5.79 | 5.97 | 5.97 | 6.05 | 5.68 | 2.78M |
| November 03, 2025 | 5.89 | 5.87 | 5.87 | 6.06 | 5.81 | 2.16M |
| October 31, 2025 | 5.76 | 5.93 | 5.93 | 6.04 | 5.68 | 2.48M |
| October 30, 2025 | 5.85 | 5.77 | 5.77 | 5.93 | 5.68 | 2.38M |
| October 29, 2025 | 6.05 | 5.87 | 5.87 | 6.14 | 5.81 | 2.36M |
| October 28, 2025 | 6.16 | 6.05 | 6.05 | 6.2 | 6.02 | 2.1M |
| October 27, 2025 | 5.83 | 6.18 | 6.18 | 6.19 | 5.78 | 3.78M |
| October 24, 2025 | 5.84 | 5.83 | 5.83 | 5.93 | 5.76 | 2.44M |
| October 23, 2025 | 5.89 | 5.84 | 5.84 | 6.11 | 5.82 | 2.25M |
| October 22, 2025 | 5.91 | 5.86 | 5.86 | 6.02 | 5.8 | 3.77M |
| October 21, 2025 | 6.14 | 5.98 | 5.98 | 6.14 | 5.97 | 2.67M |
| October 20, 2025 | 6.15 | 6.14 | 6.14 | 6.32 | 6 | 3.82M |
| October 17, 2025 | 6.17 | 6.1 | 6.1 | 6.78 | 6.06 | 8.5M |
| October 16, 2025 | 6.24 | 6.11 | 6.11 | 6.4 | 6.1 | 3.13M |
| October 15, 2025 | 6.23 | 6.18 | 6.18 | 6.61 | 6.14 | 4.01M |
| October 14, 2025 | 6 | 6.17 | 6.17 | 6.19 | 5.71 | 4.81M |
| October 13, 2025 | 6.52 | 6.11 | 6.11 | 6.55 | 6.06 | 5.36M |
| October 10, 2025 | 6.72 | 6.46 | 6.46 | 6.83 | 6.45 | 4.44M |
| October 09, 2025 | 6.79 | 6.8 | 6.8 | 7.01 | 6.71 | 3.78M |
| October 08, 2025 | 7.26 | 6.66 | 6.66 | 7.39 | 6.65 | 7.43M |
| October 07, 2025 | 7.41 | 7.44 | 7.44 | 7.46 | 7.11 | 4.57M |
| October 06, 2025 | 7.13 | 7.34 | 7.34 | 7.38 | 6.89 | 7.55M |
| October 03, 2025 | 6.6 | 7.04 | 7.04 | 7.17 | 6.55 | 5.29M |
| October 02, 2025 | 6.59 | 6.55 | 6.55 | 6.66 | 6.5 | 2.7M |
| October 01, 2025 | 6.73 | 6.6 | 6.6 | 6.83 | 6.45 | 4.32M |
| September 30, 2025 | 6.9 | 6.79 | 6.79 | 6.98 | 6.7 | 2.75M |
| September 29, 2025 | 7.03 | 6.95 | 6.95 | 7.09 | 6.76 | 3.27M |
| September 26, 2025 | 7.05 | 7.04 | 7.04 | 7.39 | 6.99 | 5.11M |
| September 25, 2025 | 6.95 | 6.87 | 6.87 | 7.09 | 6.78 | 3.33M |
| September 24, 2025 | 6.86 | 7.04 | 7.04 | 7.22 | 6.82 | 4M |
| September 23, 2025 | 6.85 | 6.92 | 6.92 | 7.16 | 6.81 | 4.33M |
| September 22, 2025 | 6.58 | 6.88 | 6.88 | 6.95 | 6.55 | 5.63M |
| September 19, 2025 | 6.69 | 6.58 | 6.58 | 6.91 | 6.52 | 7.97M |
| September 18, 2025 | 6.54 | 6.45 | 6.45 | 6.7 | 6.37 | 5.96M |
| September 17, 2025 | 6.93 | 6.53 | 6.53 | 7.05 | 6.52 | 7.12M |
| September 16, 2025 | 6.91 | 6.97 | 6.97 | 7.04 | 6.72 | 5.55M |
| September 15, 2025 | 7.08 | 6.74 | 6.74 | 7.12 | 6.4 | 9.19M |
| September 12, 2025 | 7.42 | 6.84 | 6.84 | 7.59 | 6.83 | 10.2M |
| September 11, 2025 | 8.11 | 7.66 | 7.66 | 8.11 | 7.41 | 9.18M |
| September 10, 2025 | 9.97 | 8.09 | 8.09 | 9.99 | 7.8 | 17.15M |