NextDecade Corporation (NEXT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NEXT Historical Return
If you invested $1000 in NextDecade Corporation (NEXT) 10 years ago, it would be worth $738.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625, while $1000 invested 1 year ago would be worth $900.36. This corresponds to total returns of -26.12%, 62.5%, -9.96%, respectively, with annualized returns of -2.98%, 10.19%, -9.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NEXT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.41 | 7.41 | 7.41 | 7.61 | 7.23 | 6.46M |
| June 18, 2026 | 7.8 | 7.35 | 7.35 | 7.87 | 7.29 | 4.01M |
| June 17, 2026 | 7.32 | 7.8 | 7.8 | 7.86 | 7.29 | 3.13M |
| June 16, 2026 | 7.57 | 7.27 | 7.27 | 7.66 | 7.15 | 3.88M |
| June 15, 2026 | 7.99 | 7.73 | 7.73 | 8.01 | 7.58 | 3.96M |
| June 12, 2026 | 8.08 | 8.4 | 8.4 | 8.48 | 8.05 | 2.69M |
| June 11, 2026 | 8.56 | 8.26 | 8.26 | 8.83 | 8.23 | 2.29M |
| June 10, 2026 | 8.17 | 8.43 | 8.43 | 8.57 | 8.13 | 2.1M |
| June 09, 2026 | 8.35 | 8.13 | 8.13 | 8.37 | 7.95 | 2.24M |
| June 08, 2026 | 8.6 | 8.46 | 8.46 | 8.69 | 8.41 | 1.38M |
| June 05, 2026 | 8.7 | 8.53 | 8.53 | 8.79 | 8.39 | 2.06M |
| June 04, 2026 | 8.27 | 8.66 | 8.66 | 8.89 | 8.25 | 2.27M |
| June 03, 2026 | 8.35 | 8.44 | 8.44 | 8.69 | 8.22 | 2.19M |
| June 02, 2026 | 8.32 | 8.27 | 8.27 | 8.57 | 8.27 | 1.7M |
| June 01, 2026 | 8.15 | 8.28 | 8.28 | 8.54 | 8.1 | 2.7M |
| May 29, 2026 | 8.02 | 7.91 | 7.91 | 8.05 | 7.83 | 3.17M |
| May 28, 2026 | 8.09 | 8.05 | 8.05 | 8.17 | 7.92 | 2.27M |
| May 27, 2026 | 8.17 | 7.97 | 7.97 | 8.18 | 7.84 | 2.74M |
| May 26, 2026 | 8.4 | 8.37 | 8.37 | 8.55 | 8.26 | 2.95M |
| May 22, 2026 | 8.46 | 8.46 | 8.46 | 8.53 | 8.16 | 1.92M |
| May 21, 2026 | 8.82 | 8.45 | 8.45 | 8.9 | 8.36 | 3.01M |
| May 20, 2026 | 8.9 | 8.71 | 8.71 | 9.15 | 8.64 | 2.75M |
| May 19, 2026 | 8.74 | 8.97 | 8.97 | 8.99 | 8.67 | 2.57M |
| May 18, 2026 | 8.9 | 8.77 | 8.77 | 8.95 | 8.6 | 3.18M |
| May 15, 2026 | 8.99 | 9.12 | 9.12 | 9.24 | 8.96 | 4.51M |
| May 14, 2026 | 8.4 | 8.92 | 8.92 | 9.05 | 8.3 | 3.58M |
| May 13, 2026 | 8.5 | 8.54 | 8.54 | 8.85 | 8.4 | 3.67M |
| May 12, 2026 | 8.17 | 8.5 | 8.5 | 8.5 | 8.03 | 2.72M |
| May 11, 2026 | 7.65 | 8.08 | 8.08 | 8.29 | 7.6 | 3.3M |
| May 08, 2026 | 7.64 | 7.56 | 7.56 | 7.64 | 7.37 | 2.37M |
| May 07, 2026 | 7.34 | 7.62 | 7.62 | 7.68 | 7.05 | 3.91M |
| May 06, 2026 | 7.34 | 7.48 | 7.48 | 7.56 | 7.29 | 3.19M |
| May 05, 2026 | 8.47 | 7.89 | 7.89 | 8.47 | 7.75 | 3.71M |
| May 04, 2026 | 7.89 | 8.52 | 8.52 | 8.54 | 7.8 | 4.59M |
| May 01, 2026 | 7.83 | 7.83 | 7.83 | 8.13 | 7.25 | 5.08M |
| April 30, 2026 | 7.57 | 7.83 | 7.83 | 7.96 | 7.43 | 3.77M |
| April 29, 2026 | 7.49 | 7.69 | 7.69 | 7.77 | 7.47 | 2.73M |
| April 28, 2026 | 7.39 | 7.4 | 7.4 | 7.58 | 7.36 | 2.28M |
| April 27, 2026 | 7.1 | 7.24 | 7.24 | 7.41 | 7.1 | 2.15M |
| April 24, 2026 | 7.37 | 7.09 | 7.09 | 7.42 | 6.98 | 2.94M |
| April 23, 2026 | 7.56 | 7.43 | 7.43 | 7.65 | 7.24 | 2.79M |
| April 22, 2026 | 7.58 | 7.49 | 7.49 | 7.7 | 7.37 | 2.14M |
| April 21, 2026 | 7.2 | 7.51 | 7.51 | 7.57 | 7.08 | 3.09M |
| April 20, 2026 | 6.92 | 7.16 | 7.16 | 7.38 | 6.85 | 4.05M |
| April 17, 2026 | 7.18 | 6.84 | 6.84 | 7.32 | 6.76 | 6.24M |
| April 16, 2026 | 7.13 | 7.54 | 7.54 | 7.55 | 7.04 | 3.18M |
| April 15, 2026 | 7.35 | 7.16 | 7.16 | 7.42 | 7.16 | 2.99M |
| April 14, 2026 | 7.5 | 7.41 | 7.41 | 7.64 | 7.32 | 2.95M |
| April 13, 2026 | 7.7 | 7.53 | 7.53 | 7.87 | 7.43 | 3.65M |
| April 10, 2026 | 7.28 | 7.54 | 7.54 | 7.66 | 7.16 | 3.98M |
| April 09, 2026 | 8.11 | 7.37 | 7.37 | 8.35 | 7.34 | 5.48M |
| April 08, 2026 | 7.32 | 8.08 | 8.08 | 8.24 | 7.3 | 7.51M |
| April 07, 2026 | 8.36 | 8.74 | 8.74 | 9.06 | 8.36 | 7.78M |
| April 06, 2026 | 7.74 | 8.31 | 8.31 | 8.41 | 7.71 | 4.91M |
| April 02, 2026 | 7.74 | 7.85 | 7.85 | 8.2 | 7.58 | 6.79M |
| April 01, 2026 | 7.33 | 7.34 | 7.34 | 7.6 | 7.13 | 5.63M |
| March 31, 2026 | 7.96 | 7.66 | 7.66 | 8.23 | 7.41 | 7.88M |
| March 30, 2026 | 8.37 | 8.04 | 8.05 | 8.57 | 7.96 | 6.16M |
| March 27, 2026 | 8.04 | 8.13 | 8.13 | 8.29 | 7.83 | 5.45M |
| March 26, 2026 | 7.91 | 8.15 | 8.15 | 8.48 | 7.7 | 13.66M |
AD
