Next Mediaworks Limited (NEXTMEDIA.NS) NSE

6.43

-0.01(-0.16%)

Updated at September 08 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.216.446.446.646.216,827
September 04, 20256.546.336.336.746.2710,841
September 03, 20256.446.346.346.586.256,524
September 02, 20256.296.316.316.46.215,945
September 01, 20256.56.266.266.56.2215,410
August 29, 20256.336.226.226.436.156,493
August 28, 20256.356.336.336.356.27,549
August 26, 20256.456.356.356.456.315,089
August 25, 20256.326.426.426.586.324,928
August 22, 20256.566.486.486.676.423,224
August 21, 20256.76.526.526.76.4517,781
August 20, 20256.596.536.536.696.4424,050
August 19, 20256.796.596.596.86.376,180
August 18, 20256.556.466.466.69628,625
August 14, 20256.166.216.216.556.158,526
August 13, 20256.596.326.326.596.139,030
August 12, 20256.386.246.246.386.122,324
August 11, 20256.16.16.16.296.059,069
August 08, 20256.176.126.126.296.062,329
August 07, 20256.126.26.26.266.023,517
August 06, 20256.186.126.126.276.08873
August 05, 20256.246.186.186.36.0814,142
August 04, 20256.456.216.216.546.27,421
August 01, 20256.36.326.326.466.157,470
July 31, 20256.356.296.296.456.086,549
July 30, 20256.326.396.396.536.222,003
July 29, 20256.496.376.376.496.337,770
July 28, 20256.586.476.476.586.337,400
July 25, 20256.596.476.476.666.3868,025
July 24, 20256.356.596.596.656.3516,780
July 23, 20256.486.486.486.536.328,200
July 22, 20256.596.526.526.596.428,153
July 21, 20256.556.436.436.686.427,555
July 18, 20256.576.526.526.576.368,085
July 17, 20256.556.446.446.736.434,842
July 16, 20256.56.426.426.556.3321,143
July 15, 20256.466.486.486.646.179,803
July 14, 20256.796.466.467.036.39126,691
July 11, 20256.716.76.76.86.5312,441
July 10, 20256.726.556.556.726.451,918
July 09, 20256.656.566.566.826.517,433
July 08, 20256.686.56.56.696.4622,206
July 07, 20256.956.696.696.956.5612,324
July 04, 20256.716.726.726.826.5316,369
July 03, 20257.16.716.717.16.63135,378
July 02, 20257.146.936.937.146.933,298
July 01, 20257.16.996.997.16.881,936
June 30, 20256.976.946.947.296.8323,267
June 27, 20257.056.976.977.056.813,192
June 26, 20257.066.936.937.066.719,170
June 25, 20256.9777.096.910,997
June 24, 20257.26.876.877.26.868,630
June 23, 20257.176.956.957.176.912,411
June 20, 20256.967.077.077.196.868,635
June 19, 20257.147.077.077.146.6611,178
June 18, 20257.237.027.027.236.933,683
June 17, 20257.27.097.097.226.876,729
June 16, 20257.437.017.017.436.9716,432
June 13, 202577.197.197.38724,920
June 12, 20257.077.037.037.076.917,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved