Next Mediaworks Limited (NEXTMEDIA.NS) NSE

Currency In INR

NEXTMEDIA.NS Historical Return

If you invested ₹1000 in Next Mediaworks Limited (NEXTMEDIA.NS) 10 years ago, it would be worth ₹194.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹658.06, while ₹1000 invested 1 year ago would be worth ₹587.05. This corresponds to total returns of -80.53%, -34.19%, -41.29%, respectively, with annualized returns of -15.08%, -8.02%, -41.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEXTMEDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4.04	4.06	4.06	4.16	3.97	7,287
June 19, 2026	4.02	4.04	4.04	4.09	4.01	4,217
June 18, 2026	4	4.01	4.01	4.09	3.85	7,173
June 17, 2026	3.92	3.99	3.99	3.99	3.85	14,024
June 16, 2026	3.96	3.91	3.91	4.07	3.91	9,584
June 15, 2026	4	3.96	3.96	4.09	3.85	11,820
June 12, 2026	3.89	4	4	4.39	3.8	70,546
June 11, 2026	4	3.78	3.78	4	3.76	14,992
June 10, 2026	3.67	3.86	3.86	4.44	3.67	106,503
June 09, 2026	3.99	3.72	3.72	3.99	3.67	13,452
June 08, 2026	3.88	3.84	3.84	4.04	3.68	7,455
June 05, 2026	3.89	3.8	3.8	4.19	3.75	26,699
June 04, 2026	4.03	3.9	3.9	4.07	3.88	56,302
June 03, 2026	4.08	4.03	4.03	4.09	3.96	5,902
June 02, 2026	4	4	4	4.18	3.96	16,658
June 01, 2026	4	4.06	4.06	4.14	3.95	2,263
May 29, 2026	4.12	3.95	3.95	4.13	3.91	16,168
May 27, 2026	4.05	4	4	4.17	3.95	4,632
May 26, 2026	4.1	4.06	4.06	4.2	3.98	33,923
May 25, 2026	4.26	4.1	4.1	4.48	4.06	12,900
May 22, 2026	4.06	4.16	4.16	4.45	3.96	41,157
May 21, 2026	4.13	4.05	4.05	4.48	4.02	25,614
May 20, 2026	3.94	4.11	4.11	4.14	3.94	7,987
May 19, 2026	4.01	4.02	4.02	4.17	3.98	15,036
May 18, 2026	4.15	4.01	4.01	4.2	4	14,403
May 15, 2026	3.96	4	4	4.14	3.96	9,321
May 14, 2026	4.06	3.98	3.98	4.13	3.9	8,916
May 13, 2026	4.06	4.05	4.05	4.26	3.9	32,192
May 12, 2026	4.14	4.04	4.04	4.33	3.95	21,874
May 11, 2026	4.35	4.26	4.26	4.49	4.08	5,980
May 08, 2026	4.31	4.35	4.35	4.54	4.05	39,408
May 07, 2026	4.36	4.49	4.49	4.74	4.36	19,459
May 06, 2026	4.22	4.34	4.34	4.43	4.22	16,110
May 05, 2026	4.26	4.28	4.28	4.45	4	34,237
May 04, 2026	4.48	4.37	4.37	4.48	4.2	13,334
April 30, 2026	4.44	4.4	4.4	4.44	4.2	27,495
April 29, 2026	4.52	4.23	4.23	4.52	4.21	12,475
April 28, 2026	4.2	4.3	4.3	4.5	4.2	79,247
April 27, 2026	4.3	4.36	4.36	4.52	4.12	79,922
April 24, 2026	4.53	4.17	4.17	4.53	3.96	153,750
April 23, 2026	4.69	4.46	4.46	4.75	4.42	51,499
April 22, 2026	4.65	4.73	4.73	5.45	4.41	429,650
April 21, 2026	4.5	4.55	4.55	4.79	4.4	14,132
April 20, 2026	4.48	4.38	4.38	4.5	4.31	4,480
April 17, 2026	4.43	4.48	4.48	4.55	4.27	9,429
April 16, 2026	4.54	4.43	4.43	4.67	4.3	24,178
April 15, 2026	4.25	4.37	4.37	4.55	4.11	21,997
April 13, 2026	4.24	4.25	4.25	4.35	4	19,202
April 10, 2026	4.35	4.22	4.22	4.51	4.12	23,661
April 09, 2026	4.5	4.33	4.33	4.54	4.17	26,896
April 08, 2026	4.23	4.24	4.24	4.48	4.02	56,929
April 07, 2026	4.1	3.89	3.89	4.86	3.79	245,968
April 06, 2026	3.99	4.32	4.32	4.42	3.81	51,085
April 02, 2026	4.08	3.91	3.91	4.08	3.48	34,158
April 01, 2026	3.99	3.97	3.97	3.99	3.51	5,363
March 30, 2026	4.33	3.51	3.51	4.33	3.42	94,204
March 27, 2026	3.99	3.84	3.84	3.99	3.79	14,642
March 25, 2026	4.28	3.91	3.91	4.28	3.8	13,950
March 24, 2026	3.88	3.98	3.98	4.14	3.84	26,936
March 23, 2026	4.1	3.9	3.79	4.1	3.51	91,414