Next Mediaworks Limited (NEXTMEDIA.NS) NSE

6.59

+0.65(+10.94%)

Updated at December 05 11:24AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.635.945.946.025.633,149
December 03, 20255.925.865.866.175.712,773
December 02, 20256.186.126.126.245.8112,896
December 01, 20256.116.066.066.285.5511,997
November 28, 20256.066.116.116.45.1155,619
November 27, 20256.236.226.226.456.0210,961
November 26, 20256.246.286.286.536.136,110
November 25, 20256.256.066.066.535.8793,857
November 24, 20256.016.076.076.245.625,390
November 21, 20256.346.016.016.345.916,950
November 19, 20256.356.286.286.356.1564,752
November 18, 20256.256.266.266.486.1114,971
November 17, 20256.556.426.426.556.227,840
November 14, 20256.436.546.546.66.279,255
November 13, 20256.636.436.436.646.379,059
November 12, 20256.76.516.516.76.4612,437
November 11, 20256.656.666.666.86.4616,587
November 10, 20256.376.656.656.96.3743,414
November 07, 20256.556.546.547.76.36656,742
November 06, 202576.426.4276.3113,466
November 04, 20256.516.556.556.856.542,802
November 03, 20256.626.676.676.96.66,216
October 31, 20256.626.626.627.086.533,100
October 30, 20258.486.756.758.486.7288,239
October 29, 20256.717.097.097.56.7185,757
October 28, 20256.86.776.776.86.667,855
October 27, 20256.766.756.756.896.715,590
October 24, 20256.896.796.796.96.667,413
October 23, 20256.746.766.767.56.750,753
October 21, 20256.666.776.776.96.665,351
October 20, 20256.946.886.886.946.6627,007
October 17, 20256.696.736.736.886.5711,764
October 16, 20256.896.726.726.896.589,621
October 15, 20256.66.746.746.86.4611,667
October 14, 20256.896.616.616.896.211,857
October 13, 20256.676.796.796.926.6710,476
October 10, 20256.896.886.886.896.668,013
October 09, 20256.96.856.856.946.517,007
October 08, 20256.666.746.747.126.6625,156
October 07, 20256.846.86.86.846.5125,295
October 06, 20256.896.616.616.896.528,831
October 03, 20257.296.86.87.296.6145,011
October 01, 20256.186.926.926.936.1642,208
September 30, 20256.36.36.36.526.248,623
September 29, 20256.216.36.36.846.2121,339
September 26, 20256.446.246.246.446.223,297
September 25, 20256.226.366.366.446.2221,610
September 24, 20256.226.286.286.466.2121,764
September 23, 20256.436.336.336.436.124,052
September 22, 20256.386.36.36.386.058,941
September 19, 20256.226.286.286.485.7237,586
September 18, 20256.186.236.236.436.187,240
September 17, 20256.336.236.236.396.158,290
September 16, 20256.496.396.396.496.310,146
September 15, 20256.486.276.276.486.2115,728
September 12, 20256.486.226.226.486.24,316
September 11, 20256.36.236.236.536.2120,330
September 10, 20256.36.336.336.576.33,658
September 09, 20256.276.36.36.586.273,220
September 08, 20256.486.376.376.486.364,529
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved