33.77
-0.23(-0.68%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 21, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
August 20, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
August 19, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
August 18, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
August 15, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
August 14, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
August 13, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
August 12, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
August 11, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
August 08, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
August 07, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
August 06, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
August 05, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
August 04, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
August 01, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0 |
July 31, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
July 30, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
July 29, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
July 28, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
July 25, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
July 24, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
July 23, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
July 22, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
July 21, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
July 18, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
July 17, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
July 16, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
July 15, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
July 14, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
July 11, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
July 10, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
July 09, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
July 08, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
July 07, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
July 03, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
July 02, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
July 01, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
June 30, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
June 27, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
June 26, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
June 25, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
June 24, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
June 23, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
June 20, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
June 18, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
June 17, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
June 16, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
June 13, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
June 12, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
June 11, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
June 10, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
June 09, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
June 06, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
June 05, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
June 04, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
June 03, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
June 02, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
May 30, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
May 29, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
May 28, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |