Netfonds AG (NF4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NF4.DE Historical Return
If you invested €1000 in Netfonds AG (NF4.DE) since IPO date, it would be worth €3,355.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,058.97, while €1000 invested 1 year ago would be worth €1,738.2. This corresponds to total returns of 235.54%, 105.9%, 73.82%, respectively, with annualized returns of 16.1%, 15.53%, 73.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NF4.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 80 | 81 | 81 | 81 | 80 | 121 |
| October 20, 2026 | 80 | 80 | 80 | 80 | 79.5 | 1 |
| October 19, 2026 | 80 | 80 | 80 | 80 | 80 | 1 |
| October 16, 2026 | 80 | 80 | 80 | 80 | 80 | 121 |
| October 15, 2026 | 82 | 80 | 80 | 83 | 80 | 121 |
| October 14, 2026 | 80.5 | 83.5 | 83.5 | 84 | 80.5 | 120 |
| October 13, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 203 |
| October 12, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 203 |
| October 09, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 203 |
| October 08, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 203 |
| October 07, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 203 |
| October 06, 2026 | 81.5 | 80.5 | 80.5 | 81.5 | 79 | 203 |
| October 05, 2026 | 80.5 | 81.5 | 81.5 | 81.5 | 80.5 | 1 |
| October 02, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 79 | 5 |
| October 01, 2026 | 80 | 80.5 | 80.5 | 80.5 | 79 | 552 |
| September 30, 2026 | 79 | 79 | 79 | 79 | 79 | 300 |
| September 29, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 379 |
| September 28, 2026 | 80.5 | 82.5 | 82.5 | 82.5 | 80.5 | 163 |
| September 25, 2026 | 82 | 82 | 82 | 82 | 82 | 30 |
| September 23, 2026 | 82 | 82 | 82 | 82 | 82 | 6 |
| September 21, 2026 | 82 | 81 | 81 | 82 | 81 | 133 |
| September 18, 2026 | 82 | 82 | 82 | 82 | 82 | 22 |
| September 17, 2026 | 82 | 82 | 82 | 82 | 82 | 22 |
| September 16, 2026 | 82 | 82 | 82 | 82 | 82 | 22 |
| September 15, 2026 | 82 | 82 | 82 | 82 | 82 | 22 |
| September 11, 2026 | 82 | 82 | 82 | 82 | 82 | 15 |
| September 10, 2026 | 82 | 82 | 82 | 82 | 82 | 15 |
| September 09, 2026 | 81.5 | 82 | 82 | 82.5 | 81.5 | 15 |
| September 08, 2026 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 138 |
| September 07, 2026 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 138 |
| September 04, 2026 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 138 |
| September 03, 2026 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 138 |
| September 02, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 138 |
| September 01, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 138 |
| August 31, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 138 |
| August 28, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 138 |
| August 27, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 138 |
| August 26, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 138 |
| August 25, 2026 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 60 |
| August 24, 2026 | 82 | 81.5 | 81.5 | 82 | 81.5 | 60 |
| August 18, 2026 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 4 |
| August 13, 2026 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 2 |
| August 11, 2026 | 90 | 91 | 91 | 91 | 90 | 162 |
| August 10, 2026 | 88.5 | 92.5 | 92.5 | 92.5 | 88.5 | 68 |
| August 07, 2026 | 87 | 86.5 | 86.5 | 87 | 86.5 | 23 |
| August 06, 2026 | 86 | 86 | 86 | 86 | 86 | 308 |
| August 04, 2026 | 80 | 83.5 | 83.5 | 83.5 | 80 | 308 |
| August 03, 2026 | 81 | 81 | 81 | 81 | 81 | 30 |
| July 31, 2026 | 81 | 81 | 81 | 81 | 81 | 30 |
| July 30, 2026 | 81 | 81 | 81 | 81 | 81 | 30 |
| July 29, 2026 | 81 | 81 | 81 | 81 | 81 | 30 |
| July 28, 2026 | 81 | 81 | 81 | 81 | 81 | 30 |
| July 27, 2026 | 81 | 81 | 81 | 81 | 81 | 30 |
| July 24, 2026 | 81 | 81 | 81 | 81 | 81 | 30 |
| July 23, 2026 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 30 |
| July 22, 2026 | 81 | 81 | 81 | 81 | 81 | 30 |
| July 21, 2026 | 81 | 81 | 81 | 81 | 81 | 30 |
| July 20, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 160 |
| July 17, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 160 |
| July 16, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 160 |
AD
