46.80
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 46.4 | 46.8 | 46.8 | 46.8 | 46.2 | 547 |
| October 16, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 331 |
| October 15, 2025 | 47 | 46.8 | 46.8 | 47 | 46.8 | 331 |
| October 14, 2025 | 47.2 | 46.8 | 46.8 | 47.2 | 46.8 | 444 |
| October 13, 2025 | 47.2 | 46.8 | 46.8 | 47.2 | 46.6 | 626 |
| October 10, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 106 |
| October 09, 2025 | 47.6 | 47.4 | 47.4 | 47.6 | 47.4 | 106 |
| October 08, 2025 | 48 | 48.4 | 48.4 | 48.4 | 46.8 | 230 |
| October 07, 2025 | 48 | 47.4 | 47.4 | 48 | 46.8 | 75 |
| October 06, 2025 | 47.8 | 47.4 | 47.4 | 47.8 | 47.4 | 1 |
| October 03, 2025 | 46.6 | 47.2 | 47.2 | 47.2 | 46.6 | 1 |
| October 02, 2025 | 46.6 | 47.2 | 47.2 | 47.2 | 46.6 | 2 |
| October 01, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 25 |
| September 30, 2025 | 46.6 | 47.2 | 47.2 | 47.2 | 46.6 | 3 |
| September 29, 2025 | 46.4 | 47.2 | 47.2 | 47.2 | 46.4 | 176 |
| September 26, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 2 |
| September 25, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 2 |
| September 24, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 2 |
| September 23, 2025 | 46.6 | 46.4 | 46.4 | 46.6 | 46.4 | 3 |
| September 22, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 297 |
| September 19, 2025 | 47 | 46.4 | 46.4 | 47 | 46.4 | 297 |
| September 18, 2025 | 46.4 | 46.4 | 46.4 | 47 | 46.4 | 15 |
| September 17, 2025 | 46.2 | 46 | 46 | 46.2 | 45.6 | 125 |
| September 16, 2025 | 46.8 | 46.6 | 46.6 | 47 | 46.6 | 155 |
| September 15, 2025 | 47.4 | 47.4 | 47.4 | 48 | 47.4 | 1,025 |
| September 12, 2025 | 46.6 | 47.4 | 47.4 | 47.8 | 46.6 | 4,233 |
| September 11, 2025 | 45.8 | 46.2 | 46.2 | 46.2 | 45.8 | 93 |
| September 10, 2025 | 45.4 | 46 | 46 | 46.2 | 45.2 | 423 |
| September 09, 2025 | 45.6 | 45.8 | 45.8 | 45.8 | 45.6 | 87 |
| September 08, 2025 | 44 | 45.2 | 45.2 | 46.4 | 44 | 2,562 |
| September 05, 2025 | 43.8 | 43.6 | 43.6 | 43.8 | 43.6 | 100 |
| September 04, 2025 | 43.2 | 43.4 | 43.4 | 43.4 | 42.8 | 2,682 |
| September 03, 2025 | 42.8 | 43.2 | 43.2 | 43.2 | 42.8 | 29 |
| September 02, 2025 | 43.2 | 43.4 | 43.4 | 43.4 | 43.2 | 620 |
| September 01, 2025 | 43.2 | 43 | 43 | 43.2 | 43 | 901 |
| August 29, 2025 | 43 | 42.6 | 42.6 | 43 | 42.6 | 602 |
| August 28, 2025 | 43 | 42.8 | 42.8 | 44 | 42.2 | 3,045 |
| August 27, 2025 | 42.2 | 42.6 | 42.6 | 42.8 | 42.2 | 2,307 |
| August 26, 2025 | 42.6 | 42.2 | 42.2 | 42.6 | 42.2 | 1,170 |
| August 25, 2025 | 44 | 43.2 | 43.2 | 44.4 | 42.8 | 3,836 |
| August 22, 2025 | 43.2 | 43.6 | 43.6 | 43.6 | 43.2 | 22 |
| August 21, 2025 | 43.2 | 43.4 | 43.4 | 43.4 | 43.2 | 21 |
| August 20, 2025 | 43.2 | 43.4 | 43.4 | 43.6 | 43 | 403 |
| August 19, 2025 | 43.2 | 43.6 | 43.6 | 43.6 | 43.2 | 274 |
| August 18, 2025 | 43.2 | 43 | 43 | 43.2 | 42.8 | 213 |
| August 15, 2025 | 42.8 | 43.2 | 43.2 | 43.2 | 42.8 | 20 |
| August 14, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 312 |
| August 13, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 312 |
| August 12, 2025 | 42.8 | 43 | 43 | 43.4 | 42.6 | 312 |
| August 11, 2025 | 42.8 | 43.4 | 43.4 | 43.4 | 42.8 | 687 |
| August 08, 2025 | 43 | 43.4 | 43.4 | 43.4 | 42.2 | 1,196 |
| August 07, 2025 | 44 | 43.6 | 43.6 | 44 | 43.6 | 183 |
| August 06, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 255 |
| August 05, 2025 | 44 | 44.2 | 44.2 | 44.8 | 44 | 255 |
| August 04, 2025 | 44.2 | 44.6 | 44.6 | 44.6 | 44.2 | 22 |
| August 01, 2025 | 44.4 | 44.6 | 44.6 | 44.6 | 44.4 | 56 |
| July 31, 2025 | 45.4 | 45 | 45 | 45.4 | 45 | 152 |
| July 30, 2025 | 45.6 | 45.4 | 45.4 | 45.6 | 44.6 | 475 |
| July 29, 2025 | 44 | 45 | 45 | 45.4 | 44 | 318 |
| July 28, 2025 | 44 | 44 | 44 | 44 | 44 | 45 |