Netfonds AG (NF4.DE) XETRA

78.50

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

NF4.DE Historical Return

If you invested €1000 in Netfonds AG (NF4.DE) since IPO date, it would be worth €3,251.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,425.08, while €1000 invested 1 year ago would be worth €1,823.46. This corresponds to total returns of 225.19%, 142.51%, 82.35%, respectively, with annualized returns of 16.5%, 19.37%, 82.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NF4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.5	78.5	78.5	78.5	78.5	1
June 01, 2026	78.5	78.5	78.5	78.5	78.5	20
May 29, 2026	78.5	78.5	78.5	78.5	78.5	20
May 28, 2026	78.5	78.5	78.5	78.5	78.5	20
May 27, 2026	78.5	78.5	78.5	78.5	78.5	20
May 26, 2026	78.5	78.5	78.5	78.5	78.5	20
May 25, 2026	78	78.5	78.5	78.5	78	20
May 22, 2026	78	78	78	78	78	200
May 21, 2026	78.5	78.5	78.5	78.5	78.5	15
May 20, 2026	78.5	78.5	78.5	78.5	78.5	15
May 19, 2026	78.5	78.5	78.5	78.5	78.5	15
May 18, 2026	78.5	78.5	78.5	78.5	78.5	15
May 15, 2026	78.5	78.5	78.5	78.5	78.5	15
May 14, 2026	78.5	78.5	78.5	78.5	78.5	15
May 13, 2026	78	78	78	78	78	99
May 12, 2026	79	79	79	79	79	65
May 11, 2026	79	79	79	79	79	65
May 08, 2026	78.5	78.5	78.5	78.5	78.5	65
May 07, 2026	78.5	78.5	78.5	78.5	78.5	3
May 06, 2026	78.5	78.5	78.5	80	78.5	49
May 05, 2026	78.5	78.5	78.5	78.5	78.5	22
May 04, 2026	79.5	78.5	78.5	79.5	78.5	35
April 30, 2026	80	79.5	79.5	80	78.5	3,850
April 29, 2026	81	81	81	82	80.5	12
April 28, 2026	80	80	80	80	80	19
April 27, 2026	79.5	79.5	79.5	79.5	79.5	164
April 24, 2026	78.5	79.5	79.5	79.5	78.5	164
April 23, 2026	79.5	79	79	79.5	79	3
April 22, 2026	79.5	79	79	79.5	79	1
April 21, 2026	78.5	79	79	79.5	78.5	363
April 20, 2026	79.5	79	79	79.5	78.5	4,332
April 17, 2026	78	79	79	79	78	1,177
April 16, 2026	78	78.5	78.5	78.5	78	436
April 15, 2026	78	78.5	78.5	78.5	78	2,545
April 14, 2026	78	78.5	78.5	78.5	78	3,082
April 13, 2026	78	78.5	78.5	78.5	78	284
April 10, 2026	78	78.5	78.5	78.5	78	574
April 09, 2026	78	78.5	78.5	78.5	78	6,795
April 08, 2026	78	78	78	78	78	564
April 07, 2026	77	78	78	78	77	564
April 02, 2026	77	77.5	77.5	77.5	77	4
April 01, 2026	78	78	78	78	77.5	8,932
March 31, 2026	76.5	78	78	78	76.5	18,029
March 30, 2026	77.5	77.5	77.5	77.5	76	13,966
March 27, 2026	78	78	78	78	78	994
March 26, 2026	77.5	77.5	77.5	78.5	77.5	994
March 25, 2026	77.5	77.5	77.5	78	77.5	109
March 24, 2026	78	78.5	78.5	78.5	78	2,617
March 23, 2026	78	78.5	78.5	78.5	78	3,736
March 20, 2026	77.5	78.5	78.5	78.5	77.5	2,712
March 19, 2026	77.5	78	78	78	77.5	1,214
March 18, 2026	77.5	78	78	78	77.5	40
March 17, 2026	77.5	77.5	77.5	78	77.5	1,615
March 16, 2026	77.5	78.5	78.5	78.5	77.5	1,404
March 13, 2026	79	78	78	79	78	14,540
March 12, 2026	79	79.5	79.5	79.5	79	4,862
March 11, 2026	79	79.5	79.5	79.5	79	18,930
March 10, 2026	78.5	79	79	79.5	78.5	17,397
March 09, 2026	78	79.5	79.5	80	77.5	159,221
March 06, 2026	46.8	47.6	47.6	47.8	46.8	2,366