Netfonds AG (NF4.DE) XETRA

44.40

-0.2(-0.45%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202544.644.444.444.644.42
December 03, 202544.844.644.644.844.63
December 02, 202544.844.844.844.844.84
December 01, 202544.845.245.245.244.8478
November 28, 202544.844.444.444.844.461
November 27, 20254544.644.64544.620
November 26, 202544.444.844.84544.427
November 25, 20254644.844.846441,623
November 24, 202544.845.445.445.644.4694
November 21, 20254344.444.444.4431,495
November 20, 202543.844.244.244.443.8183
November 19, 202543.844.244.244.243.850
November 18, 202544.444.244.244.443.8223
November 17, 202544.844.844.84544.41,469
November 14, 20254444.644.644.644268
November 13, 202543.8444444.643.83,027
November 12, 202543.643.443.44442.8574
November 11, 202544.444.444.444.444.44,387
November 10, 202544.444.444.444.444.41,846
November 07, 202543.842.842.843.842.21,846
November 06, 202544.244.444.444.444.2100
November 05, 202544.844.844.844.844.8274
November 04, 20254444.844.845.444274
November 03, 202544.244.244.244.244.2101
October 31, 202544.844.244.244.844130
October 30, 202543.644.444.444.443963
October 29, 202544.244.244.244.244.250
October 28, 202543.844.444.444.443.850
October 27, 20254444.244.244.444632
October 24, 20254544.244.24544452
October 23, 20254645.245.24643.81,126
October 22, 202546.646.646.646.646.6100
October 21, 20254646.446.446.446100
October 20, 202546.646.646.646.646.4151
October 17, 202546.446.846.846.846.2547
October 16, 202546.846.846.846.846.8331
October 15, 20254746.846.84746.8331
October 14, 202547.246.846.847.246.8444
October 13, 202547.246.846.847.246.6626
October 10, 202547.447.447.447.447.4106
October 09, 202547.647.447.447.647.4106
October 08, 20254848.448.448.446.8230
October 07, 20254847.447.44846.875
October 06, 202547.847.447.447.847.41
October 03, 202546.647.247.247.246.61
October 02, 202546.647.247.247.246.62
October 01, 202547.247.247.247.247.225
September 30, 202546.647.247.247.246.63
September 29, 202546.447.247.247.246.4176
September 26, 202546.446.446.446.446.42
September 25, 202546.446.446.446.446.42
September 24, 202546.646.646.646.646.62
September 23, 202546.646.446.446.646.43
September 22, 202546.446.446.446.446.4297
September 19, 20254746.446.44746.4297
September 18, 202546.446.446.44746.415
September 17, 202546.2464646.245.6125
September 16, 202546.846.646.64746.6155
September 15, 202547.447.447.44847.41,025
September 12, 202546.647.447.447.846.64,233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved