Netfonds AG (NF4.DE) XETRA

42.80

-0.2(-0.47%)

Updated at January 14 11:49AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202642.843434342.8116
January 12, 202642.842.842.843.842.63,892
January 09, 202643.243.243.243.642.81,467
January 08, 202642.643434342.623
January 07, 20264242.842.843.4422,400
January 06, 20264242.642.64342335
January 05, 20264342.242.24342954
January 02, 20264342.842.843.842.6322
December 30, 202541.642.642.642.641.62,158
December 29, 202541.441.441.441.44164
December 23, 202542.841.441.442.841.43,285
December 22, 202542.843.243.243.642.8414
December 19, 20254443.643.64443.6103
December 18, 202543.843.643.643.843.62
December 17, 20254344444443638
December 16, 202543.443.643.643.6433,852
December 15, 202544.643.443.444.643.4973
December 12, 20254444.844.844.844940
December 11, 202544.844.444.444.844.4500
December 10, 20254544.444.44544.2121
December 09, 20254544.644.64544.62
December 08, 20254544.644.64544.6704
December 05, 202544.644.844.844.844.662
December 04, 202544.644.444.444.644.42
December 03, 202544.844.644.644.844.63
December 02, 202544.844.844.844.844.84
December 01, 202544.845.245.245.244.8478
November 28, 202544.844.444.444.844.461
November 27, 20254544.644.64544.620
November 26, 202544.444.844.84544.427
November 25, 20254644.844.846441,623
November 24, 202544.845.445.445.644.4694
November 21, 20254344.444.444.4431,495
November 20, 202543.844.244.244.443.8183
November 19, 202543.844.244.244.243.850
November 18, 202544.444.244.244.443.8223
November 17, 202544.844.844.84544.41,469
November 14, 20254444.644.644.644268
November 13, 202543.8444444.643.83,027
November 12, 202543.643.443.44442.8574
November 11, 202544.444.444.444.444.44,387
November 10, 202544.444.444.444.444.41,846
November 07, 202543.842.842.843.842.21,846
November 06, 202544.244.444.444.444.2100
November 05, 202544.844.844.844.844.8274
November 04, 20254444.844.845.444274
November 03, 202544.244.244.244.244.2101
October 31, 202544.844.244.244.844130
October 30, 202543.644.444.444.443963
October 29, 202544.244.244.244.244.250
October 28, 202543.844.444.444.443.850
October 27, 20254444.244.244.444632
October 24, 20254544.244.24544452
October 23, 20254645.245.24643.81,126
October 22, 202546.646.646.646.646.6100
October 21, 20254646.446.446.446100
October 20, 202546.646.646.646.646.4151
October 17, 202546.446.846.846.846.2547
October 16, 202546.846.846.846.846.8331
October 15, 20254746.846.84746.8331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved