Netfonds AG (NF4.DE) XETRA

Currency In EUR

NF4.DE Historical Return

If you invested €1000 in Netfonds AG (NF4.DE) since IPO date, it would be worth €3,355.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,058.97, while €1000 invested 1 year ago would be worth €1,738.2. This corresponds to total returns of 235.54%, 105.9%, 73.82%, respectively, with annualized returns of 16.1%, 15.53%, 73.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NF4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	81	81	81	81	81	121
October 21, 2026	80	81	81	81	80	121
October 20, 2026	80	80	80	80	79.5	1
October 19, 2026	80	80	80	80	80	1
October 16, 2026	80	80	80	80	80	121
October 15, 2026	82	80	80	83	80	121
October 14, 2026	80.5	83.5	83.5	84	80.5	120
October 13, 2026	80.5	80.5	80.5	80.5	80.5	203
October 12, 2026	80.5	80.5	80.5	80.5	80.5	203
October 09, 2026	80.5	80.5	80.5	80.5	80.5	203
October 08, 2026	80.5	80.5	80.5	80.5	80.5	203
October 07, 2026	80.5	80.5	80.5	80.5	80.5	203
October 06, 2026	81.5	80.5	80.5	81.5	79	203
October 05, 2026	80.5	81.5	81.5	81.5	80.5	1
October 02, 2026	80.5	80.5	80.5	80.5	79	5
October 01, 2026	80	80.5	80.5	80.5	79	552
September 30, 2026	79	79	79	79	79	300
September 29, 2026	79.5	79.5	79.5	79.5	79.5	379
September 28, 2026	80.5	82.5	82.5	82.5	80.5	163
September 25, 2026	82	82	82	82	82	30
September 23, 2026	82	82	82	82	82	6
September 21, 2026	82	81	81	82	81	133
September 18, 2026	82	82	82	82	82	22
September 17, 2026	82	82	82	82	82	22
September 16, 2026	82	82	82	82	82	22
September 15, 2026	82	82	82	82	82	22
September 11, 2026	82	82	82	82	82	15
September 10, 2026	82	82	82	82	82	15
September 09, 2026	81.5	82	82	82.5	81.5	15
September 08, 2026	81.5	81.5	81.5	81.5	81.5	138
September 07, 2026	81.5	81.5	81.5	81.5	81.5	138
September 04, 2026	81.5	81.5	81.5	81.5	81.5	138
September 03, 2026	81.5	81.5	81.5	81.5	81.5	138
September 02, 2026	80.5	80.5	80.5	80.5	80.5	138
September 01, 2026	80.5	80.5	80.5	80.5	80.5	138
August 31, 2026	80.5	80.5	80.5	80.5	80.5	138
August 28, 2026	80.5	80.5	80.5	80.5	80.5	138
August 27, 2026	80.5	80.5	80.5	80.5	80.5	138
August 26, 2026	80.5	80.5	80.5	80.5	80.5	138
August 25, 2026	81.5	81.5	81.5	81.5	81.5	60
August 24, 2026	82	81.5	81.5	82	81.5	60
August 18, 2026	82.5	82.5	82.5	82.5	82.5	4
August 13, 2026	81.5	81.5	81.5	81.5	81.5	2
August 11, 2026	90	91	91	91	90	162
August 10, 2026	88.5	92.5	92.5	92.5	88.5	68
August 07, 2026	87	86.5	86.5	87	86.5	23
August 06, 2026	86	86	86	86	86	308
August 04, 2026	80	83.5	83.5	83.5	80	308
August 03, 2026	81	81	81	81	81	30
July 31, 2026	81	81	81	81	81	30
July 30, 2026	81	81	81	81	81	30
July 29, 2026	81	81	81	81	81	30
July 28, 2026	81	81	81	81	81	30
July 27, 2026	81	81	81	81	81	30
July 24, 2026	81	81	81	81	81	30
July 23, 2026	81.5	81.5	81.5	81.5	81.5	30
July 22, 2026	81	81	81	81	81	30
July 21, 2026	81	81	81	81	81	30
July 20, 2026	80.5	80.5	80.5	80.5	80.5	160
July 17, 2026	80.5	80.5	80.5	80.5	80.5	160