Netfonds AG (NF4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NF4.DE Historical Return
If you invested €1000 in Netfonds AG (NF4.DE) since IPO date, it would be worth €3,355.43 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,390.79, while €1000 invested 1 year ago would be worth €1,816.14. This corresponds to total returns of 235.54%, 139.08%, 81.61%, respectively, with annualized returns of 16.58%, 19.03%, 81.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NF4.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 81 | 81 | 81 | 81 | 81 | 30 |
| July 30, 2026 | 81 | 81 | 81 | 81 | 81 | 30 |
| July 29, 2026 | 81 | 81 | 81 | 81 | 81 | 30 |
| July 28, 2026 | 81 | 81 | 81 | 81 | 81 | 30 |
| July 27, 2026 | 81 | 81 | 81 | 81 | 81 | 30 |
| July 24, 2026 | 81 | 81 | 81 | 81 | 81 | 30 |
| July 23, 2026 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 30 |
| July 22, 2026 | 81 | 81 | 81 | 81 | 81 | 30 |
| July 21, 2026 | 81 | 81 | 81 | 81 | 81 | 30 |
| July 20, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 160 |
| July 17, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 160 |
| July 16, 2026 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 160 |
| July 15, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 6 |
| July 14, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 6 |
| July 13, 2026 | 80 | 79.5 | 79.5 | 80 | 79.5 | 6 |
| July 10, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 113 |
| July 09, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 113 |
| July 08, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 113 |
| July 07, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 113 |
| July 06, 2026 | 78.5 | 79.5 | 79.5 | 80 | 78.5 | 113 |
| July 03, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 1 |
| July 02, 2026 | 78.5 | 79.5 | 79.5 | 79.5 | 78.5 | 1 |
| July 01, 2026 | 78.5 | 79.5 | 79.5 | 79.5 | 78.5 | 270 |
| June 30, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 60 |
| June 29, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 60 |
| June 26, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 60 |
| June 25, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 60 |
| June 24, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 60 |
| June 23, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 60 |
| June 22, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 60 |
| June 19, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 60 |
| June 18, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 60 |
| June 17, 2026 | 78.5 | 79.5 | 79.5 | 79.5 | 78.5 | 60 |
| June 16, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 14 |
| June 15, 2026 | 79 | 78.5 | 78.5 | 79 | 78.5 | 14 |
| June 12, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 100 |
| June 11, 2026 | 79 | 79 | 79 | 79 | 79 | 75 |
| June 10, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 75 |
| June 09, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 75 |
| June 08, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 4 |
| June 05, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 78.5 | 4 |
| June 04, 2026 | 78 | 79 | 79 | 79 | 78 | 3,989 |
| June 03, 2026 | 78 | 78 | 78 | 78 | 78 | 302 |
| June 02, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 1 |
| June 01, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 20 |
| May 29, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 20 |
| May 28, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 20 |
| May 27, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 20 |
| May 26, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 20 |
| May 25, 2026 | 78 | 78.5 | 78.5 | 78.5 | 78 | 20 |
| May 22, 2026 | 78 | 78 | 78 | 78 | 78 | 200 |
| May 21, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 15 |
| May 20, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 15 |
| May 19, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 15 |
| May 18, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 15 |
| May 15, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 15 |
| May 14, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 15 |
| May 13, 2026 | 78 | 78 | 78 | 78 | 78 | 99 |
| May 12, 2026 | 79 | 79 | 79 | 79 | 79 | 65 |
| May 11, 2026 | 79 | 79 | 79 | 79 | 79 | 65 |
AD
