Northfield Bancorp, Inc. (NFBK) NASDAQ

14.27

+0.09(+0.63%)

Updated at June 02 04:00PM

Currency In USD

NFBK Historical Return

If you invested $1000 in Northfield Bancorp, Inc. (NFBK) 10 years ago, it would be worth $1,293.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.26, while $1000 invested 1 year ago would be worth $1,285.59. This corresponds to total returns of 29.37%, 4.93%, 28.56%, respectively, with annualized returns of 2.61%, 0.97%, 28.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.12	14.27	14.27	14.31	14.12	298,449
June 01, 2026	14.13	14.18	14.18	14.2	14.03	340,181
May 29, 2026	14.22	14.18	14.18	14.27	14.15	265,917
May 28, 2026	14.22	14.26	14.26	14.28	14.13	210,161
May 27, 2026	14.31	14.22	14.22	14.36	14.2	229,795
May 26, 2026	14.21	14.29	14.29	14.3	14.14	285,403
May 22, 2026	14.2	14.17	14.17	14.31	14.15	323,021
May 21, 2026	14.15	14.2	14.2	14.21	14.09	220,518
May 20, 2026	14.1	14.19	14.19	14.21	14.1	270,910
May 19, 2026	13.96	14.09	14.09	14.24	13.95	348,363
May 18, 2026	14.03	13.96	13.96	14.11	13.96	160,144
May 15, 2026	13.96	14.04	14.04	14.08	13.87	300,369
May 14, 2026	14.04	14.04	14.04	14.15	13.98	170,466
May 13, 2026	13.92	13.97	13.97	14.01	13.85	242,274
May 12, 2026	13.9	14.03	14.03	14.03	13.77	218,864
May 11, 2026	14.09	13.92	13.92	14.09	13.85	216,570
May 08, 2026	14.06	14.04	14.04	14.1	14.02	114,574
May 07, 2026	14.03	14.07	14.07	14.14	14.01	129,430
May 06, 2026	14.12	14.05	14.05	14.21	14.02	162,461
May 05, 2026	13.99	14.18	14.18	14.21	13.96	183,646
May 04, 2026	13.98	13.91	13.91	14.09	13.89	209,111
May 01, 2026	13.98	14.06	14.06	14.11	13.91	124,850
April 30, 2026	13.85	13.95	13.95	14.04	13.78	139,667
April 29, 2026	14.07	13.94	13.94	14.17	13.91	129,689
April 28, 2026	13.98	14.16	14.16	14.2	13.98	271,149
April 27, 2026	13.76	13.94	13.94	13.98	13.76	163,749
April 24, 2026	13.65	13.78	13.78	13.8	13.56	200,733
April 23, 2026	13.65	13.7	13.7	13.72	13.53	199,765
April 22, 2026	13.61	13.65	13.65	13.68	13.52	153,162
April 21, 2026	13.74	13.62	13.62	13.82	13.61	217,738
April 20, 2026	13.93	13.85	13.85	13.94	13.84	122,472
April 17, 2026	14.02	13.93	13.93	14.1	13.9	234,713
April 16, 2026	13.99	13.87	13.87	14.05	13.85	166,190
April 15, 2026	13.82	14.04	14.04	14.04	13.8	391,535
April 14, 2026	13.85	13.85	13.85	13.91	13.67	259,488
April 13, 2026	13.81	13.9	13.9	13.91	13.78	170,654
April 10, 2026	14.08	13.9	13.9	14.08	13.88	169,444
April 09, 2026	13.87	14.09	14.09	14.11	13.85	257,560
April 08, 2026	13.81	13.99	13.99	14.05	13.81	341,881
April 07, 2026	13.65	13.77	13.77	13.79	13.65	299,400
April 06, 2026	13.52	13.75	13.75	13.77	13.48	246,842
April 02, 2026	13.37	13.56	13.56	13.59	13.26	256,891
April 01, 2026	13.6	13.54	13.54	13.67	13.54	230,623
March 31, 2026	13.58	13.54	13.54	13.58	13.38	273,777
March 30, 2026	13.52	13.43	13.43	13.52	13.38	168,035
March 27, 2026	13.29	13.38	13.38	13.47	13.26	274,703
March 26, 2026	13.28	13.4	13.4	13.41	13.26	152,520
March 25, 2026	13.63	13.41	13.41	13.65	13.39	151,556
March 24, 2026	13.32	13.47	13.47	13.6	13.26	280,443
March 23, 2026	13.44	13.48	13.48	13.68	13.38	313,780
March 20, 2026	13.36	13.22	13.22	13.41	13.15	727,818
March 19, 2026	13.06	13.32	13.32	13.39	13.02	602,222
March 18, 2026	13.13	13.06	13.06	13.25	13.05	372,624
March 17, 2026	13.18	13.2	13.2	13.21	13.05	370,005
March 16, 2026	13.12	13.07	13.07	13.19	13.06	721,225
March 13, 2026	13.14	12.97	12.97	13.17	12.96	246,457
March 12, 2026	13.09	13.06	13.06	13.15	12.95	266,080
March 11, 2026	13.02	13.12	13.12	13.16	13.02	220,393
March 10, 2026	13.17	13	13	13.29	13	415,129
March 09, 2026	13.27	13.17	13.17	13.3	13.03	542,750